MATIC/BTC

0.0000404001 1.11USD
24H Change -0.12%
24H High 0.00004128
24H Low 0.0000394428
24H Vol 29.91291535 BTC
Order Book
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC) Amount(MATIC) Total(MATIC)
0.0000404001 1.11 USD
  • 0.0000403931 82 82
  • 0.0000403939 192 274
  • 0.0000403947 204 478
  • 0.0000403955 183 661
  • 0.0000403963 77 738
  • 0.0000403971 80 818
  • 0.0000403979 89 907
  • 0.0000403987 230 1137
  • 0.0000403995 198 1335
  • 0.0000404003 163 1498
  • 0.0000404012 59 1557
  • 0.0000404020 120 1677
  • 0.0000404031 157 1834
  • 0.0000404039 186 2020
  • 0.0000404047 90 2110
  • 0.0000404055 113 2223
  • 0.0000404063 186 2409
  • 0.0000404071 79 2488
  • 0.0000404079 202 2690
  • 0.0000404087 183 2873
  • 0.0000404095 235 3108
  • 0.0000404104 67 3175
  • 0.0000404112 105 3280
  • 0.0000404120 90 3370
  • 0.0000404327 36286 39656
  • 0.0000404627 47172 86828
  • 0.0000404829 24101 110929
  • 0.0000405129 58187 169116
  • 0.0000405428 21950 191066
  • 0.0000405728 51358 242424
  • 0.0000406029 58066 300490
  • 0.0000406329 49644 350134
  • 0.0000406532 41250 391384
  • 0.0000406832 16915 408299
  • 0.0000406930 41364 449663
  • 0.0000407180 61664 511327
  • 0.0000407430 29504 540831
  • 0.0000407731 55921 596752
  • 0.0000407981 32190 628942
  • 0.0000408231 19716 648658
  • 0.0000408388 39891 688549
  • 0.0000408592 49224 737773
  • 0.0000408632 19135 756908
  • 0.0000408970 15570 772478
  • 0.0000409173 50356 822834
  • 0.0000412617 34480 857314
  • 0.0000414756 39013 896327
  • 0.0000416894 17563 913890
  • 0.0000419032 29004 942894
  • 0.0000421170 37666 980560
  • 0.0000403764 134 134
  • 0.0000403756 140 274
  • 0.0000403748 235 509
  • 0.0000403740 171 680
  • 0.0000403732 56 736
  • 0.0000403724 112 848
  • 0.0000403716 112 960
  • 0.0000403708 63 1023
  • 0.0000403700 199 1222
  • 0.0000403691 81 1303
  • 0.0000403683 201 1504
  • 0.0000403680 205 1709
  • 0.0000403672 111 1820
  • 0.0000403664 202 2022
  • 0.0000403656 88 2110
  • 0.0000403648 219 2329
  • 0.0000403640 81 2410
  • 0.0000403632 211 2621
  • 0.0000403624 81 2702
  • 0.0000403616 228 2930
  • 0.0000403608 239 3169
  • 0.0000403600 165 3334
  • 0.0000403592 103 3437
  • 0.0000403583 69 3506
  • 0.0000403373 41094 44600
  • 0.0000403067 24164 68764
  • 0.0000402771 38701 107465
  • 0.0000402475 50560 158025
  • 0.0000402284 26820 184845
  • 0.0000402080 41444 226289
  • 0.0000401784 49222 275511
  • 0.0000401488 49187 324698
  • 0.0000401296 37690 362388
  • 0.0000401093 44621 407009
  • 0.0000400797 18424 425433
  • 0.0000400501 45062 470495
  • 0.0000400205 44869 515364
  • 0.0000400153 26 515390
  • 0.0000399910 50 515440
  • 0.0000399909 38543 553983
  • 0.0000399613 33914 587897
  • 0.0000399317 26166 614063
  • 0.0000399021 51642 665705
  • 0.0000398725 34603 700308
  • 0.0000396410 34694 735002
  • 0.0000394348 37043 772045
  • 0.0000392237 42583 814628
  • 0.0000389930 44778 859406
  • 0.0000387475 33554 892960
  • 0.0000385481 34331 927291
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
MATIC
0%25%50%75%100%
Total
BTC
Available -- MATIC
Price
BTC
Amount
MATIC
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1501

0.24%

$BURN/USDT

0.00002173

-3.42%

$BUY/USDT

0.020044

-0.05%

$CCX/USDT

0.06360

-7.36%

$CS/USDT

0.00017034

-38.05%

$DFI/USDT

0.551700

-4.60%

$DOSA/USDT

0.0002447

-12.67%

$HMT/USDT

0.004326

6.66%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1253

2.33%

$PRIME/USDT

2.055

1.73%

1INCH/USDT

0.5040

-4.00%

3P/USDT

0.00000004704

-8.61%

3ULL/USDT

0.00044697

-6.12%

AAVE/USDT

76.6465

-1.91%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1070

8.52%

ACH/USDT

0.03427

-8.66%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.419

-0.21%

ACRIA/USDT

0.03928

2.00%

ACS/USDT

0.010170

8.51%

ADA/USDC

0.370068

-1.97%

ADA/USDT

0.369000

-2.07%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8728

-3.82%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

0.17%

AGIX/USDT

0.47105

-2.88%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020306

-7.83%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001613

-9.99%

ALGO/USDC

0.21450

-5.90%

ALGO/USDT

0.213700

-5.73%

ALGOBLK/USDT

0.006423

-3.53%

ALICE/USDT

1.5080

-3.27%

ALPHA/USDT

0.004914

-28.23%

ALPINE/USDT

2.2000

-2.51%

ALTRU/USDT

0.2958

0.85%

AMEX/USDT

0.17095

20.48%

AMT/USDT

2.24001

-2.26%

ANC/USDT

0.0199

-4.33%

ANKR/USDT

0.03286

-4.11%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.03413

-0.45%

APE/USDT

4.0279

-0.67%

API3/USDT

1.6030

-1.35%

APL/USDT

0.0004640

3.55%

APT/USDT

12.4545

1.99%

AR/USDT

8.4500

-3.32%

AREA/USDT

0.013680000

10.06%

ARG/USDT

0.071019

-0.23%

ARTEQ/USDT

0.012268

-2.39%

ARX/USDT

0.00347

7.43%

ASSA/USDT

0.006902

-0.20%

AST/USDT

0.10721

17.43%

ATHENAS/USDT

0.00778

-1.89%

ATLAS/USDC

0.00335931

-2.38%

ATLAS/USDT

0.00334859

-2.54%

ATOM/USDT

11.4219

-3.44%

ATOZ/USDT

0.143317

-2.34%

ATR/USDT

0.0031487

-0.20%

ATX/USDT

0.0002207

-4.67%

AUDIO/USDT

0.27259

-2.65%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00175858

-2.39%

AVAX/USDT

17.2183

-2.50%

AXS/USDT

8.4000

-2.78%

AZY/USDT

0.01218

-3.10%

BABY/USDT

0.0252

-0.40%

BABYDOGE/USDT

0.000000002119

-7.39%

BAKE/USDT

0.1835

-1.87%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6580

-4.11%

BAR/USDT

3.82

-2.30%

BAT/USDT

0.2408

-2.27%

BBT/USDT

0.000744

-1.72%

BCB/USDT

0.009828

7.49%

BCH/USDT

126.50

-4.46%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0423661

0.10%

BEPRO/USDT

0.00138422

-5.49%

BERRY/USDT

0.001493

-7.15%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7610

2.38%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001659

-0.54%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3831

-5.87%

BIT/USDT

0.5203

-5.24%

BITCONEY/USDT

0.610

-8.96%

BIZA/USDT

0.01195760

19.58%

BLOK/USDT

0.0025780

-2.79%

BLP/USDT

0.067339

-6.55%

BLUESPARROW/USDT

0.0442

-3.07%

BLUR/USDT

0.568436

-2.99%

BLXM/USDT

0.190

0.00%

BMX/USDC

0.101743

-0.52%

BMX/USDT

0.1020

-0.87%

BNB/USDT

322.00

-1.77%

BNBTIGER(1M)/USDT

0.000000000000813

-30.51%

BNT/USDT

0.559001

-4.61%

BNX/USDT

0.551

-5.00%

BOBA/USDT

0.230

-5.35%

BONDLY/USDT

0.006541

-0.80%

BONE/USDT

1.051400

-10.28%

BONK/USDT

0.0000005815

-13.20%

BP/USDT

0.003968

-3.13%

BRG/USDT

0.00098097

-1.53%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.146511

-20.43%

BSHEESHA/USDT

8.948

-2.54%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.1200

-3.35%

BTC/DAI

27,414.36

-3.82%

BTC/USDC

27,415.67

-3.81%

BTC/USDT

27,333.43

-3.83%

BTCBANK/USDT

0.0480

26.98%

BTCPAY/USDT

0.0099

6.45%

BTNTV2/USDT

0.06314

-6.82%

BTT/USDT

0.000000614

-2.23%

BUSD/USDC

1.00050

-0.07%

BUSD/USDT

0.99775

-0.05%

BVC/USDT

0.001332

-1.48%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.218

-4.39%

CAKE/USDT

3.6951

-3.02%

CANTO/USDT

0.25654

-7.72%

CARE/USDT

0.006293

-15.44%

CAST/USDT

0.10375

0.00%

CATHEON/USDT

0.0012308

-1.40%

CAUSE/USDT

0.42080

0.09%

CCT/USDT

0.29900086

-0.43%

CDTC/USDT

0.001398

-2.03%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6080

-3.03%

CELR/USDT

0.025990

9.80%

CEM/USDT

0.630808

0.04%

CENX/USDT

0.000930085

-10.30%

CFX/USDT

0.363358

-9.75%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.92

1.86%

CHA/USDT

0.003976

-0.87%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.99162

-0.34%

CHEQ/USDT

0.050508

-8.75%

CHESS/USDT

0.2504

-5.76%

CHZ/USDT

0.121000

-0.41%

CIRUS/USDT

0.1045

-6.61%

CITY/USDT

4.420

0.20%

CIX/USDT

0.01724

4.23%

CMCX/USDT

0.001731

-3.24%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5396

-0.95%

CONE/USDT

0.1877

0.05%

CORE/USDT

2.003

-3.19%

COREUM/USDT

0.580007

7.56%

CPC/USDT

0.08400

-11.39%

CREO/USDT

0.002027

-4.79%

CRO/USDT

0.068500

-3.25%

CROSSCHAIN/USDT

0.00080389

-0.44%

CSPR/USDT

0.035849

-4.30%

CUBIX/USDT

0.00265015

1.05%

CVTX/USDT

0.145011

-3.88%

CVX/USDT

5.27

-5.56%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.026964

6.81%

DAI/USDC

0.99941

-0.04%

DAI/USDT

0.99661

-0.03%

DAR/USDT

0.17451

-5.80%

DBC/USDT

0.00541563

-7.37%

DBD/USDT

0.00701

-0.99%

DBX/USDT

0.00021028

-0.24%

DC/USDT

0.001132

-0.26%

DCB/USDT

0.004858

19.48%

DEBT/USDT

16.03089172

-0.63%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001693

-11.36%

DEXO/USDT

0.00503740

-3.24%

DG/USDT

0.035564

-8.28%

DHLT/USDT

0.003169

9.16%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01217

-12.70%

DMTR/USDT

0.03657

-12.99%

DODI/USDT

0.00064

-1.54%

DODO/USDT

0.1937

-5.42%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.076615

1.72%

DOGE/USDT

0.076399

1.81%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007954

7.52%

DOGEDIGGER/USDT

0.0000000000159

-9.14%

DOME/USDT

0.00137000

0.00%

DORA/USDT

3.2534

-3.01%

DRAC/USDT

0.00696

-3.73%

DREAMS/USDT

0.0022020000

-1.34%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001228

-1.52%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4240

-5.31%

DZOO/USDT

0.03182

-11.34%

EAI/USDT

0.02935

-0.07%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2505

0.08%

EFTR/USDT

0.00727

-0.27%

EGLD/USDT

42.30

-0.45%

ELON/USDT

0.0000003385

-3.86%

ENJ/USDT

0.3891

-2.75%

ENS/USDT

13.56

-2.45%

EOS/USDC

1.128159

-2.78%

EOS/USDT

1.125000

-2.85%

EQ/USDT

0.0603

-2.74%

ERR/USDT

0.00011442

-0.10%

ESHEESHA/USDT

8.943

-2.59%

ETC/USDT

20.3100

-1.22%

ETH/USDC

1,752.97

-2.92%

ETH/USDT

1,747.38

-3.13%

ETHF/USDT

0.2878

-8.26%

ETHW/USDT

3.36

-2.33%

EUROC/USDC

1.08968352

0.81%

EXN/USDT

0.257881

0.09%

FAKT/USDT

0.0145

4.32%

FEAR/USDT

0.1564

-3.34%

FET/USDT

0.3751

-3.45%

FIL/USDT

5.6710

-2.64%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.08499

-2.57%

FITFI/USDT

0.013600

-4.21%

FIX00/USDT

0.00998155

-0.20%

FLOKI/USDT

0.00003658

-6.28%

FLOKICEO/USDT

0.00000000000960

10.34%

FLOW/USDT

0.9950

-3.68%

FLR/USDT

0.031560

0.38%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1349

-1.75%

FOXV2/USDT

0.000592

1.72%

FRA/USDT

0.002447

-14.68%

FREE/USDT

0.0000001805

0.06%

FRONT/USDT

0.2342

0.73%

FTM/USDT

0.472000

-3.24%

FTN/USDT

0.66707

-2.15%

FTRB/USDT

0.005724

-0.66%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

32.18%

FUTURE-AI/USDT

0.00199

1.02%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

7.90313

-2.90%

FYN/USDT

0.031731

9.80%

G/USDT

0.0102

-0.97%

G1X/USDT

0.00556478

1.05%

GAL/USDT

1.753

-4.36%

GALA/USDC

0.0409298

-6.35%

GALA/USDT

0.040820

-6.44%

GAMEX/USDT

0.00013181

-4.99%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001508

-1.50%

GEAR/USDT

0.01421

-3.53%

GET/USDT

0.015276

0.82%

GFAL/USDT

0.00785000

-4.31%

GFT/USDT

0.04864

-4.42%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1639

2.44%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.238970

-1.26%

GM/USDT

0.000008789

-5.90%

GMCOIN/USDT

0.0788

-1.62%

GMEX/USDT

0.00045695

-1.07%

GMM/USDT

0.001141

-10.16%

GMMT/USDT

2.8825

-3.38%

GMR/USDT

0.01402

-5.14%

GMT/USDT

0.38765

-3.56%

GMX/USDT

74.49000

-5.61%

GNO/USDT

108.2000

-3.13%

GNS/USDT

8.080

1.71%

GOAL/USDT

0.0285

-15.93%

GODE/USDT

0.019869

0.22%

GOMT/USDT

0.625

2.97%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005610

-10.75%

GRAIL/USDT

3,600.01

-4.76%

GRV/USDT

0.6903

-1.97%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.313

-0.04%

GULF/USDT

0.05020

-0.14%

H2O/USDT

0.000852

0.59%

HAM/USDT

0.000000003604

-8.25%

HBAR/USDT

0.060769

-4.65%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.711

0.15%

HEC/USDT

2.733

0.26%

HELLO/USDT

0.041015

-4.38%

HFT/USDT

0.6472

-1.79%

HI/USDT

0.011360

1.38%

HIGH/USDT

2.194

-6.99%

HK/USDT

0.02306

-10.13%

HMT/USDT

0.0521

-1.51%

HNTR/USDT

0.005092

-0.62%

HOD/USDT

0.00613

-2.85%

HOOK/USDT

1.9178

-6.21%

HOOPOE/USDT

2.440345

-1.36%

HOT/USDT

0.001808

-0.99%

HOTCROSS/USDT

0.005515

0.33%

HT/USDT

3.6309

-9.09%

HTO/USDC

0.0222

-4.72%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016702

11.05%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00675633

-2.00%

ICP/USDT

5.01

-3.28%

ICW/USDT

0.01624323

-3.76%

ID/USDT

0.4699800

2.14%

IDNA/USDT

0.022011

-0.56%

ILV/USDT

66.97

-4.47%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008072

-2.24%

IMT/USDT

0.008060

-3.66%

IMX/USDT

1.1660

-7.09%

INR/USDT

0.101043

-11.09%

ISP/USDT

0.001083

-3.90%

IUX/USDT

0.02465646

-5.15%

JASMY/USDT

0.004746

-2.85%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0023639

-4.15%

KATA/USDT

0.00060972

-5.67%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8670

-5.04%

KEY/USDT

0.008982

-5.80%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007117

28.79%

KLAY/USDT

0.2255

-2.76%

KLX/USDT

0.00010852

-0.84%

KOM/USDT

0.00171946

-1.30%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5220

9.71%

KSN/USDT

0.34432

-11.88%

KTO/USDT

0.000000010707

16.25%

KTX/USDT

0.03047

-0.97%

KUBE/USDT

0.008843

0.97%

KXA/USDT

0.012024

-8.56%

LAT/USDT

0.015900

-6.08%

LAYER/USDT

0.0855

-1.38%

LAZIO/USDT

2.6342

-3.55%

LBT/USDT

0.138050

-2.59%

LDO/USDC

2.27783

-3.52%

LDO/USDT

2.27200

-3.89%

LEASH/USDT

404.10

-3.67%

LED/USDT

0.0328

0.31%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.053972

-6.94%

LGC/USDT

0.00987144

-0.17%

LIAIPAD/USDT

0.00004203

-21.89%

LIF3/USDT

0.0366

-4.19%

LILFLOKI/USDT

0.000000000738

-7.52%

LIT/USDT

1.0301

-4.00%

LITH/USDT

0.0008160

0.26%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.07%

LOKA/USDT

0.5150

0.39%

LOOKS/USDT

0.1526

-3.11%

LOOP/USDT

0.111109

25.55%

LOPES/USDT

0.6169

2.65%

LOVELY/USDT

0.00000007263

-3.64%

LPT/USDT

6.7600

4.64%

LQTY/USDT

2.1150

-6.62%

LST/USDT

0.5207

6.85%

LTC/USDC

89.7894

11.29%

LTC/USDT

89.5600

11.37%

LTO/USDT

0.10743

-2.07%

LTRBT/USDT

0.000000002598

-4.31%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.2940

-8.56%

LUNC/USDT

0.00012191

-4.35%

LUNG/USDT

0.00097304

-4.06%

LUX/USDT

0.005500

5.77%

LUXY/USDT

0.015262

-1.25%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67363768

1.99%

LYXE/USDT

8.615

-6.46%

MAGIC/USDT

1.6150

-9.63%

MANA/USDT

0.5913

-2.99%

MANDOX/USDC

0.0000001388

-10.16%

MARVIN/USDT

0.000002580

-3.87%

MASK/USDT

5.3820

5.26%

MATIC/USDC

1.10806

-3.78%

MATIC/USDT

1.105399

-3.79%

MC/USDT

0.296

-1.99%

MCONTENT/USDT

0.000000000965

-4.93%

MCRT/USDT

0.003487

-0.60%

MDT/USDT

0.05795

-4.15%

MDTX/USDT

0.1224

0.08%

MEAN/USDT

0.02109

-1.82%

MEG/USDT

0.0004831

-1.89%

MEMAG/USDT

0.009711

4.13%

MEMV/USDT

0.00076938

-3.83%

METANO/USDT

0.00047006

-11.37%

METIS/USDT

26.893

-4.44%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.028967

-11.57%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,514.47

5.37%

MGT/USDT

0.001748

-10.77%

MGXG/USDT

0.065251

2.44%

MHUNT/USDT

0.01051

-0.85%

MILO/USDT

0.000000015220

6.88%

MINA/USDT

0.7974

-3.67%

MINTME/USDT

0.01034

-3.45%

MIR/USDT

0.0920

-2.23%

MLXC/USDT

0.10031

-0.34%

MMAI/USDT

0.00039325

-1.80%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01322

-2.87%

MONSTER/USDT

0.1000

-27.01%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00235

-6.37%

MRHB/USDT

0.004418

-6.54%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0956

19.65%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008785

1.74%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.65

-1.73%

MVEDA/USDT

0.000501

-3.09%

MVP/USDT

0.00247

-1.98%

MZR/USDT

0.9769

-13.22%

NEAR/USDT

1.9589

-3.92%

NEO/USDT

12.1100

0.67%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000686

3.47%

NEXO/USDT

0.6900

0.73%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05946

0.95%

NMR/USDT

18.21

-2.67%

NODL/USDT

0.003967

-1.59%

NSUR/USDT

0.000096

2.13%

NTIC/USDT

0.04535

-9.12%

NULS/USDT

0.2825

-0.91%

NVIR/USDT

0.049444

4.30%

OAS/USDT

0.077373

-1.96%

OCEAN/USDT

0.3588

-1.21%

OHO/USDT

0.003442

-3.72%

OKB/USDT

44.6900

0.20%

OLE/USDT

0.0256

-8.90%

OMAX/USDT

0.0002722

-2.51%

OMMI/USDT

1.2756

-0.65%

ONLYFANS/USDT

0.0000000000001023

34.78%

OOE/USDT

0.024692

-2.99%

OP/USDC

2.460381

-6.36%

OP/USDT

2.4540

-6.27%

OPTIMUS/USDT

0.4127

-14.50%

OPUL/USDT

0.163680

-10.79%

OSMO/USDT

0.7950

-3.40%

OVR/USDT

0.3030

-2.01%

OZONE/USDT

103.16

1.13%

PAF/USDT

0.0004282

-1.95%

PANDAI/USDT

0.00000010747

6.29%

PARADOX/USDT

0.006255

-11.55%

PAW/USDT

0.0000000313800

-23.00%

PAYBIT/USDT

0.002199

-18.28%

PBX/USDT

0.09674

10.28%

PC/USDT

0.00323309

-4.51%

PEN/USDT

0.035924

-0.13%

PEOPLE/USDT

0.022450

1.77%

PERP/USDT

0.8583

-1.21%

PHL/USDT

0.01059

12.06%

PI/USDT

37.15

-4.91%

PIAS/USDT

0.0204

-10.92%

PIF/USDT

0.00507

-0.78%

PIG/USDT

0.000000018176

-2.18%

PKN/USDT

0.00158726

-1.91%

PKR/USDT

0.002897

-15.93%

PKT/USDT

0.0016819

-7.15%

PLANETS/USDT

0.003083

0.78%

PLASTIK/USDT

0.030047

0.01%

PLCU/USDT

3,699.40

-3.25%

PLCUC/USDT

111.17

-6.45%

PLEX/USDT

0.1092

1.02%

PLI/USDT

0.05338

0.11%

PLN/USDT

0.014014

-1.56%

POR/USDT

0.000795

-3.40%

PORTO/USDT

2.2966

-1.84%

POSS/USDT

0.00402

-6.29%

PPI/USDT

0.02259

-23.73%

PRMX/USDT

0.004683

1.41%

PROS/USDT

0.5024

-3.59%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09207

-2.57%

PSG/USDT

5.218

-0.21%

PSTAKE/USDT

0.0799

-1.24%

PTOY/USDT

0.00910921

0.05%

PTX/USDT

0.0229

73.48%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00290890

7.71%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01574

11.71%

QLINDO/USDT

0.055109

-0.72%

QNT/USDT

125.28

-2.58%

QOM/USDT

0.000000072800

-4.46%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.1940

1.33%

QUACK/USDT

0.000000001345

-1.97%

QUICK/USDT

86.50

1.05%

QUINT/USDT

1.226

2.25%

RACA/USDC

0.0001900

-3.55%

RACA/USDT

0.00018950

-3.46%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1171

-1.01%

RARI/USDT

1.6917

-1.46%

RAY/USDT

0.2397

-3.89%

RBIF/USDT

0.00000000016304

-2.21%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1041

-23.85%

RDNT/USDT

0.33210

-17.39%

REBUS/USDT

0.02278

-4.41%

RECRUIT/USDT

0.123997

-1.48%

REDLC/USDT

0.1846

-4.05%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.45000

-0.71%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002106

4.72%

RNDR/USDT

1.3260

-5.75%

ROCK/USDT

0.00394305

0.11%

RPL/USDT

38.42

-4.07%

RSR/USDT

0.00390701

-1.86%

RSS3/USDT

0.146000

-5.38%

RTT/USDT

0.00005429

0.11%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-15.60%

SAND/USDC

0.640337

-3.32%

SAND/USDT

0.6380

-2.95%

SANTOS/USDT

4.392

-2.68%

SEON/USDT

0.00589

-7.97%

SFIT/USDT

0.010761

-0.67%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0267

-9.49%

SHA/USDT

0.0007738

-2.97%

SHIB/USDC

0.0000106699

-2.58%

SHIB/USDT

0.0000106463

-2.48%

SHIBDOGE(1M)/USDT

0.0000000000760

-6.29%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.49%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018332

-3.88%

SINGH/USDT

0.028332

49.30%

SKEY/USDT

0.015912

-7.20%

SKL/USDT

0.038248

-4.36%

SLP/USDT

0.002720

-2.30%

SLRR/USDT

0.0020800

-0.18%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008403

-8.24%

SOL/USDC

21.4902

-5.19%

SOL/USDT

21.4300

-5.05%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.208600

0.53%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002921

74.81%

SOS/USDT

0.0000001929

-13.15%

SPELL/USDT

0.0006922

-2.04%

SPXC/USDT

0.0000000006539

-0.64%

SQUIDGROW/USDT

0.000000016375

-0.89%

SRM/USDT

0.2120

-12.40%

SRX/USDT

0.016989

0.02%

SSV/USDT

34.5939

-6.03%

STABLZ/USDT

0.176981

-15.31%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000237

-4.44%

STC/USDT

0.338

1.50%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6832

-4.62%

STORE/USDT

0.033323

1.19%

STORJ/USDT

0.3554

-3.55%

STREETH/USDT

0.004108

-0.56%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.882

-27.70%

SUSHI/USDT

1.060

-8.62%

SWEAT/USDT

0.0086956

-1.63%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2687

-2.50%

SYN/USDT

0.9124

-8.54%

SYNOPTI/USDT

0.004859

-0.14%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04115

-1.44%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01156

-3.67%

TANK/USDT

0.005710

1.71%

TBC/USDT

2,942.78

-3.61%

TCG2/USDT

0.053240

-1.59%

TEDDYV2/USDT

0.00000000177118

-8.90%

TFUEL/USDT

0.052601

-1.31%

THETA/USDT

1.006999

-1.85%

THG/USDT

0.0713

4.85%

TLM/USDT

0.0199

1.02%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.296

-5.01%

TOR/USDC

0.9970

-0.13%

TOR/USDT

0.9979

-0.03%

TRAVA/USDT

0.0006671

-1.11%

TRAXX/USDT

0.02964723

0.27%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000215

-19.48%

TRX/USDC

0.062158

-8.55%

TRX/USDT

0.061980

-8.42%

TSUKA/USDT

0.067757

-9.26%

TUP/USDT

0.02594

-3.93%

TUPAN/USDT

0.01481

-1.59%

TUSD/USDC

0.99990

0.02%

TUSD/USDT

0.99779

-0.05%

TWT/USDT

1.170500

-3.20%

UMA/USDT

2.0871

1.22%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01618

-3.63%

USDC/USDT

0.99705

0.00%

USDP/USDT

0.99770

-0.05%

USHA/USDT

0.0010200

-4.94%

UTED/USDT

0.00229

-2.97%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14226

-13.83%

VEMP/USDT

0.013634

-3.46%

VENICE/USDT

6.022245

0.56%

VET/USDT

0.022940

-1.92%

VHC/USDT

0.00413

6.17%

VICA/USDT

0.02970

2.06%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001298

1.33%

VOLR/USDT

0.6256

-0.30%

VOLT/USDT

0.0000016256

1.44%

VR/USDT

0.008797

-6.20%

VRA/USDT

0.006289

-7.13%

VRGW/USDT

0.0005464

-2.08%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4340

-0.66%

VTHO/USDT

0.001388

-1.91%

VTS/USDT

0.1748

-0.17%

VXL/USDT

0.012359

1.76%

WAIT/USDT

0.34164

-9.33%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.1630

-2.87%

WBTC/USDT

27,384.40

-3.50%

WBX/USDT

0.004051

-0.30%

WCSOV/USDT

0.0060

5.26%

WEBAI/USDT

0.0003516

-20.27%

WEC/USDT

0.04942

-2.02%

WELT/USDT

0.008545

3.49%

WEMIX/USDT

1.373800

-5.57%

WILD/USDT

0.3527

0.63%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0489

6.30%

WMT/USDT

0.188859

1.31%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.19800

-4.58%

WOOF/USDT

0.000763

-8.07%

WQT/USDT

0.002044

-1.35%

WRX/USDT

0.1670

-4.19%

WTK/USDT

0.0129

-16.23%

WWY/USDT

0.005159

-4.25%

XCAD/USDT

2.0313

-0.49%

XCH/USDT

37.13

-2.13%

XDEN/USDT

9.3588

-0.22%

XEM/USDT

0.038600

-3.50%

XEN/USDT

0.000000771

-1.15%

XETA/USDT

0.04488

-1.94%

XI/USDT

0.013688

-0.73%

XLM/USDC