MDTX/USDT

0.1226 0.12USD
24H Change 0.25%
24H High 0.1229
24H Low 0.1214
24H Vol 303,779.45 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(MDTX) Total(MDTX)
0.1226 0.12 USD
  • 0.1229 149.1 149.1
  • 0.1230 138.3 287.4
  • 0.1233 7265.4 7552.8
  • 0.1238 121.1 7673.9
  • 0.1246 120.3 7794.2
  • 0.1253 141.9 7936.1
  • 0.1254 119.6 8055.7
  • 0.1262 118.8 8174.5
  • 0.1270 118.1 8292.6
  • 0.1275 102.2 8394.8
  • 0.1278 117.3 8512.1
  • 0.1282 1370.7 9882.8
  • 0.1284 1124.6 11007.4
  • 0.1286 1262.3 12269.7
  • 0.1288 1451.3 13721
  • 0.1290 1107.6 14828.6
  • 0.1292 335 15163.6
  • 0.1294 1026.7 16190.3
  • 0.1296 1267.5 17457.8
  • 0.1298 807.4 18265.2
  • 0.1300 625.6 18890.8
  • 0.1302 115.2 19006
  • 0.1310 114.5 19120.5
  • 0.1318 113.8 19234.3
  • 0.1320 237.8 19472.1
  • 0.1326 113.1 19585.2
  • 0.1334 112.4 19697.6
  • 0.1341 87 19784.6
  • 0.1342 111.7 19896.3
  • 0.1346 1104.7 21001
  • 0.1350 111.1 21112.1
  • 0.1358 110.4 21222.5
  • 0.1359 1002.6 22225.1
  • 0.1366 109.8 22334.9
  • 0.1367 1281.9 23616.8
  • 0.1372 1507.5 25124.3
  • 0.1374 109.1 25233.4
  • 0.1380 263.3 25496.7
  • 0.1382 108.5 25605.2
  • 0.1386 1211.9 26817.1
  • 0.1390 107.9 26925
  • 0.1393 1291.6 28216.6
  • 0.1398 107.3 28323.9
  • 0.1400 851 29174.9
  • 0.1406 106.6 29281.5
  • 0.1414 106 29387.5
  • 0.1422 249.9 29637.4
  • 0.1449 120.9 29758.3
  • 0.1455 125 29883.3
  • 0.1480 20.3 29903.6
  • 0.1222 122.7 122.7
  • 0.1214 43 165.7
  • 0.1208 74.2 239.9
  • 0.1206 124.3 364.2
  • 0.1199 106.4 470.6
  • 0.1198 125.2 595.8
  • 0.1190 126 721.8
  • 0.1182 126.9 848.7
  • 0.1174 127.7 976.4
  • 0.1173 50.3 1026.7
  • 0.1169 907.1 1933.8
  • 0.1168 126.9 2060.7
  • 0.1166 128.6 2189.3
  • 0.1162 189.7 2379
  • 0.1158 129.5 2508.5
  • 0.1152 276.5 2785
  • 0.1150 518.5 3303.5
  • 0.1144 275.3 3578.8
  • 0.1143 219.9 3798.7
  • 0.1142 131.3 3930
  • 0.1134 132.2 4062.2
  • 0.1126 133.2 4195.4
  • 0.1124 217.2 4412.6
  • 0.1122 269.7 4682.3
  • 0.1118 272.8 4955.1
  • 0.1116 107.7 5062.8
  • 0.1114 160.3 5223.1
  • 0.1110 135.1 5358.2
  • 0.1105 344 5702.2
  • 0.1104 174.4 5876.6
  • 0.1102 136.1 6012.7
  • 0.1101 247.8 6260.5
  • 0.1100 319.3 6579.8
  • 0.1098 140.9 6720.7
  • 0.1094 137.1 6857.8
  • 0.1089 158.1 7015.9
  • 0.1086 406.3 7422.2
  • 0.1084 250 7672.2
  • 0.1078 139.1 7811.3
  • 0.1072 198.5 8009.8
  • 0.1071 229.4 8239.2
  • 0.1070 140.1 8379.3
  • 0.1062 141.2 8520.5
  • 0.1056 250 8770.5
  • 0.1054 373.3 9143.8
  • 0.1049 149.9 9293.7
  • 0.1046 143.4 9437.1
  • 0.1038 144.5 9581.6
  • 0.1030 145.6 9727.2
  • 0.1026 217.1 9944.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
MDTX
0%25%50%75%100%
Total
USDT
Available -- MDTX
Price
USDT
Amount
MDTX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0770

-2.58%

$BURN/USDT

0.00002180

-0.95%

$BUY/USDT

0.020048

-0.27%

$CCX/USDT

0.04737

0.28%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.540300

-1.64%

$DOSA/USDT

0.0002001

-1.91%

$HMT/USDT

0.004150

0.17%

$ORE/USDT

0.00648

0.00%

$POR/USDT

0.9845

-0.73%

$PRIME/USDT

1.463

-3.75%

1INCH/USDT

0.5520

-7.07%

3P/USDT

0.00000003982

-4.62%

3ULL/USDT

0.00046442

2.02%

AAVE/USDT

71.5429

-1.53%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1005

1.21%

ACH/USDT

0.03554

-1.88%

ACM/USDT

2.524

-0.20%

ACRIA/USDT

0.03600

12.43%

ACS/USDT

0.008159

1.32%

ADA/USDC

0.394527

3.90%

ADA/USDT

0.394530

3.91%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8805

-0.34%

AFIN/USDT

0.001013

0.90%

AGE/USDT

0.005775

-2.66%

AGIX/USDT

0.40922

-2.07%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021194

8.74%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001898

11.65%

ALGO/USDC

0.22227

-1.59%

ALGO/USDT

0.222100

-1.64%

ALGOBLK/USDT

0.006193

-0.72%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5250

1.46%

ALPHA/USDT

0.004945

-21.23%

ALPINE/USDT

2.2863

1.16%

ALTRU/USDT

0.2839

-0.04%

AMAUROT/USDT

2.4341

-1.43%

AMEX/USDT

0.06065

-14.66%

AMT/USDT

3.09999

1.31%

ANC/USDT

0.0185

-2.63%

ANKR/USDT

0.03354

3.77%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.11164

0.33%

APE/USDT

4.1110

0.34%

API3/USDT

1.5611

1.30%

APL/USDT

0.0003818

-1.93%

APT/USDT

11.2557

0.16%

AR/USDT

8.3600

1.21%

ARB/USDT

1.3715

-0.67%

AREA/USDT

0.014950000

-0.99%

ARG/USDT

0.063518

-4.74%

ARTEQ/USDT

0.012005

-0.92%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006878

-0.54%

AST/USDT

0.11993

1.81%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00328248

-1.15%

ATLAS/USDT

0.00328150

-1.14%

ATOM/USDT

11.1140

-0.08%

ATOZ/USDT

0.146462

-0.02%

ATR/USDT

0.0030603

-2.54%

ATX/USDT

0.0002324

-9.99%

AUDIO/USDT

0.28079

-0.33%

AUDT/USDT

0.017977

2.42%

AVA/USDT

0.00173447

1.22%

AVAX/USDT

17.2648

-0.42%

AXS/USDT

8.2400

-0.72%

AZY/USDT

0.01089

-1.54%

BABY/USDT

0.0230

-8.73%

BABYDOGE/USDT

0.000000002880

22.40%

BAKE/USDT

0.1913

1.22%

BAND/USDT

1.8030

-2.44%

BAR/USDT

3.87

-0.77%

BAT/USDT

0.2558

2.12%

BBT/USDT

0.000705

0.14%

BCB/USDT

0.013598

24.19%

BCH/USDT

122.90

0.24%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0437033

7.40%

BEPRO/USDT

0.00140664

3.61%

BERRY/USDT

0.001230

-5.31%

BFIC/USDT

17.9977

3.14%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001849

6.45%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3920

1.82%

BIGFI/USDT

26.52

10.50%

BIT/USDT

0.5236

-0.74%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00728040

-21.43%

BLOK/USDT

0.0024849

-0.65%

BLP/USDT

0.068282

-1.23%

BLUESPARROW/USDT

0.0421

0.00%

BLUR/USDT

0.562500

10.62%

BLXM/USDT

0.247

-10.51%

BMX/USDC

0.102785

-0.02%

BMX/USDT

0.1025

-0.58%

BNB/USDT

316.70

-0.24%

BNBTIGER(1M)/USDT

0.000000000000613

-4.52%

BNI/USDT

0.0307

14.98%

BNT/USDT

0.561198

-0.25%

BNX/USDT

0.548

-3.18%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006019

-5.53%

BONE/USDT

1.062900

-1.31%

BONK/USDT

0.0000005689

1.12%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003702

-3.49%

BRG/USDT

0.00108970

-0.03%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165369

7.27%

BSHEESHA/USDT

7.644

-0.60%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6500

0.03%

BTC/DAI

28,141.34

-1.87%

BTC/USDC

28,128.44

-1.88%

BTC/USDT

28,120.00

-1.86%

BTCBANK/USDT

0.0165

55.66%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00194999

0.33%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

-0.48%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001259

-0.55%

C98/USDT

0.288

8.68%

CAKE/USDT

3.6861

-0.53%

CANTO/USDT

0.24522

-0.68%

CARE/USDT

0.002498

-24.55%

CAST/USDT

0.10086

0.43%

CATHEON/USDT

0.0012110

-4.14%

CCHG/USDT

0.0129

-49.41%

CCT/USDT

0.29218285

-0.06%

CDTC/USDT

0.001478

2.57%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6870

3.46%

CELR/USDT

0.022751

-2.61%

CEM/USDT

0.507444

-17.04%

CENX/USDT

0.000932209

-1.60%

CFX/USDT

0.420058

-1.25%

CFXT/USDT

0.000871

0.46%

CGO/USDT

63.91

0.84%

CHA/USDT

0.004124

-0.51%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14826

-2.18%

CHEQ/USDT

0.054866

3.05%

CHESS/USDT

0.2654

-2.64%

CHZ/USDT

0.117100

0.00%

CIRUS/USDT

0.0769

1.59%

CITY/USDT

4.530

0.64%

CIX/USDT

0.01971

0.00%

CMCX/USDT

0.001658

3.11%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3953

-1.57%

CONE/USDT

0.1696

-5.41%

CORE/USDT

1.675

-3.40%

COREUM/USDT

0.257170

2.57%

CPC/USDT

0.07122

-0.53%

CPT/USDT

0.02597

17.19%

CREO/USDT

0.002065

0.54%

CRO/USDT

0.068000

-1.45%

CROSSCHAIN/USDT

0.00217266

10.98%

CSIX/USDT

0.045416

-5.75%

CSPR/USDT

0.038010

2.56%

CUBIX/USDT

0.00262278

0.38%

CVTX/USDT

0.147989

-1.42%

CVX/USDT

5.33

-1.66%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029084

1.66%

DAI/USDC

0.99989

0.01%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17033

0.87%

DBC/USDT

0.00499753

-1.25%

DBD/USDT

0.00632

1.77%

DBX/USDT

0.00021362

0.13%

DC/USDT

0.001042

2.86%

DCB/USDT

0.006865

2.23%

DEBT/USDT

15.98256544

-2.48%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001552

-6.00%

DEXO/USDT

0.00810195

2.54%

DG/USDT

0.032316

-3.11%

DHLT/USDT

0.003595

0.06%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

11.04%

DODI/USDT

0.000638

0.63%

DODO/USDT

0.1696

-0.76%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075779

0.93%

DOGE/USDT

0.075688

0.92%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007392

-0.08%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00115000

-5.74%

DORA/USDT

3.3606

2.16%

DRAC/USDT

0.00687

0.59%

DREAMS/USDT

0.0020810000

-2.39%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001205

0.33%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4310

-1.50%

DZOO/USDT

0.03071

-9.65%

EAI/USDT

0.02991

-0.07%

EFK/USDT

0.2506

-0.04%

EFTR/USDT

0.00608

-3.80%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3912

-0.43%

ENS/USDT

13.43

0.98%

EOS/USDC

1.188976

2.48%

EOS/USDT

1.188500

2.54%

EQ/USDT

0.0623

0.16%

ERR/USDT

0.00012491

-0.16%

ESHEESHA/USDT

7.025

-0.35%

ETC/USDT

20.2870

-0.82%

ETH/USDC

1,806.71

0.12%

ETH/USDT

1,806.16

0.15%

ETHF/USDT

0.2738

1.26%

ETHW/USDT

3.38

-2.31%

EUROC/USDC

1.08953321

0.11%

EXN/USDT

0.237036

0.31%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1508

-2.84%

FET/USDT

0.3626

-1.73%

FIL/USDT

5.5430

-1.77%

FILM/ETH

0.000056

5.66%

FILM/USDT

0.099700

-12.99%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013400

1.52%

FIX00/USDT

0.00777676

29.06%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003328

2.12%

FLOKICEO/USDT

0.00000000001204

12.63%

FLOW/USDT

0.9600

-2.24%

FLR/USDT

0.035201

-6.16%

FND/USDT

0.004756

18.13%

FORT/USDT

0.1302

-0.99%

FOXV2/USDT

0.000597

0.34%

FRA/USDT

0.002821

1.73%

FREE/USDT

0.0000001707

0.06%

FRONT/USDT

0.2363

-0.25%

FTM/USDT

0.464602

2.49%

FTN/USDT

0.71415

-0.38%

FTRB/USDT

0.005797

-0.72%

FTSWP/USDT

12.3225

-2.31%

FUNEX/USDT

0.0570

-0.35%

FUTURE-AI/USDT

0.00162

-5.81%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.45454

-1.97%

FYN/USDT

0.040466

-1.50%

G/USDT

0.014253

7.81%

G1X/USDT

0.00471952

2.49%

GAL/USDT

1.767

0.17%

GALA/USDC

0.0404909

-1.69%

GALA/USDT

0.040500

-1.60%

GALEON/USDT

0.018668

3.71%

GAMEX/USDT

0.00003563

-41.33%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001313

-2.81%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01406

-1.68%

GET/USDT

0.010685

-0.99%

GFAL/USDT

0.00611018

-4.91%

GFT/USDT

0.04809

-1.56%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.23%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233370

-1.06%

GM/USDT

0.000008631

-4.32%

GMCOIN/USDT

0.0821

-0.24%

GMEX/USDT

0.00046600

-0.18%

GMM/USDT

0.001556

-7.87%

GMMT/USDT

2.9908

1.27%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38115

-0.88%

GMX/USDT

74.25001

-1.28%

GNO/USDT

112.1999

0.09%

GNS/USDT

7.628

-0.14%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021464

9.67%

GOMT/USDT

0.656

-0.15%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.28

-4.70%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0206

-0.96%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.820

-2.10%

GULF/USDT

0.05113

-1.06%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000847

-0.24%

HAM/USDT

0.000000003210

1.26%

HBAR/USDT

0.070430

5.86%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.406

-1.23%

HEC/USDT

2.410

-0.82%

HELLO/USDT

0.042620

-3.45%

HFT/USDT

0.5907

-2.67%

HI/USDT

0.010458

-5.02%

HIGH/USDT

2.054

-2.28%

HK/USDT

0.02280

3.35%

HMND/USDT

0.18799

-39.63%

HMT/USDT

0.0506

-2.32%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7870

-1.14%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002082

13.52%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6752

-0.21%

HTO/USDC

0.0202

-6.48%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016065

-2.61%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00600180

-1.92%

ICP/USDT

5.18

3.19%

ICW/USDT

0.01195530

4.61%

ID/USDT

0.4712909

-5.86%

IDNA/USDT

0.018606

-1.45%

ILV/USDT

59.16

-0.59%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007942

-0.53%

IMT/USDT

0.008188

-1.98%

IMX/USDT

1.1011

-3.16%

INR/USDT

0.069648

2.89%

ISP/USDT

0.001095

3.40%

IUX/USDT

0.01837323

-9.47%

JASMY/USDT

0.004930

0.78%

JOE/USDT

0.6151

6.18%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0026149

0.50%

KATA/USDT

0.00057009

-1.42%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8790

-3.61%

KEY/USDT

0.009595

-3.13%

KISHU/USDT

0.000000000503

4.14%

KKT/USDT

0.0005793

-1.04%

KLAY/USDT

0.2260

-3.09%

KLX/USDT

0.00009792

1.58%

KOM/USDT

0.00162046

-3.21%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5181

0.10%

KSN/USDT

0.29408

-0.81%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03061

-0.33%

KUBE/USDT

0.008720

1.92%

KXA/USDT

0.011376

-3.51%

KYLN/USDT

0.000304

-6.17%

LAT/USDT

0.015560

-2.69%

LAYER/USDT

0.0890

1.71%

LAZIO/USDT

2.7212

-3.42%

LBT/USDT

0.094516

-0.18%

LDO/USDC

2.34070

0.33%

LDO/USDT

2.33901

0.26%

LEASH/USDT

381.50

1.22%

LED/USDT

0.0326

-0.31%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922621

0.00%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000665

-1.19%

LIT/USDT

1.0799

-0.91%

LITH/USDT

0.0007590

-2.33%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02306

-1.41%

LOCUS/USDT

0.05046

-4.14%

LOKA/USDT

0.4977

-0.74%

LOOKS/USDT

0.1452

5.45%

LOOP/USDT

0.219603

-4.06%

LOPES/USDT

0.6001

0.02%

LOVELY/USDT

0.00000006871

-1.88%

LPT/USDT

6.8500

-0.72%

LQTY/USDT

2.0920

-2.43%

LST/USDT

0.5502

-0.85%

LTC/USDC

89.2168

-0.93%

LTC/USDT

89.2800

-0.84%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002343

-1.14%

LUFFY/USDT

0.0001207

7.19%

LUNA/USDT

1.2901

0.38%

LUNC/USDT

0.00012387

1.17%

LUNG/USDT

0.00095971

-1.38%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015022

5.03%

LWC/USDT

0.0164

10.07%

LYO/USDT

0.62901521

-0.50%

LYXE/USDT

8.002

-0.99%

MAGIC/USDT

1.3539

-1.32%

MANA/USDT

0.5744

-1.73%

MANDOX/USDC

0.0000001638

11.96%

MARVIN/USDT

0.000002273

3.41%

MASK/USDT

6.3866

-0.59%

MATIC/USDC

1.09249

-1.78%

MATIC/USDT

1.092000

-1.80%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000915

-3.68%

MCRT/USDT

0.003222

0.66%

MDT/USDT

0.06207

-3.59%

MDTX/USDT

0.1226

0.25%

MEAN/USDT

0.02033

0.05%

MEG/USDT

0.0004755

-0.13%

MEMAG/USDT

0.008522

-9.90%

MEMV/USDT

0.00031027

0.09%

METANO/USDT

0.00051547

-0.06%

METIS/USDT

24.305

-5.28%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022680

-5.46%

MFI/USDT

4,901.33

0.99%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.059850

1.06%

MHUNT/USDT

0.01009

-1.46%

MILO/USDT

0.000000019599

1.92%

MINA/USDT

0.7522

-0.71%

MINTME/USDT

0.01060

0.19%

MIR/USDT

0.0905

-2.27%

MLXC/USDT

0.13713

0.51%

MMAI/USDT

0.00036505

-2.04%

MONOPOLYMETA/USDT

0.000000000000430

-14.17%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0373

-13.05%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00202

-9.01%

MRHB/USDT

0.005999

12.40%

MSTR/USDT

0.1206

5.14%

MTVT/USDT

0.006043

-6.80%

MULTI/USDT

9.25

-0.43%

MVEDA/USDT

0.000510

0.39%

MVP/USDT

0.00172

2.38%

MZR/USDT

0.8843

2.80%

NEAR/USDT

1.9340

-0.82%

NEO/USDT

12.3000

-2.54%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000590

-4.68%

NEXO/USDT

0.7070

-4.72%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

0.00%

NMR/USDT

18.66

1.08%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000100

4.17%

NTIC/USDT

0.04871

-0.88%

NULS/USDT

0.2738

-1.58%

NVIR/USDT

0.051506

2.04%

OAS/USDT

0.084512

4.47%

OCEAN/USDT

0.3431

-1.83%

OHO/USDT

0.003228

-1.88%

OKB/USDT

41.3900

-2.22%

OLE/USDT

0.0248

-3.88%

OMAX/USDT

0.0002970

-0.64%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2799

0.48%

ONLYFANS/USDT

0.0000000000001234

2.58%

OOE/USDT

0.027722

13.63%

OP/USDC

2.265680

-0.26%

OP/USDT

2.2660

-0.31%

OPTIMUS/USDT

0.3398

-16.37%

OPUL/USDT

0.154600

-2.93%

OSMO/USDT

0.7990

-0.37%

OVR/USDT

0.2906

-1.79%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003991

1.01%

PANDAI/USDT

0.00000007898

1.19%

PARADOX/USDT

0.006141

-1.13%

PARMA/USDT

0.3865

1.55%

PAW/USDT

0.0000000300000

-11.74%

PBX/USDT

0.08929

-3.85%

PC/USDT

0.00590250

2.04%

PEN/USDT

0.034569

-2.15%

PEOPLE/USDT

0.022559

-0.84%

PERP/USDT

0.8103

-3.48%

PHL/USDT

0.01086

7.21%

PI/USDT

31.81

-4.76%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00437

-0.46%

PKN/USDT

0.00168845

2.20%

PKR/USDT

0.002931

-2.17%

PKT/USDT

0.0014844

-0.62%

PLANETS/USDT

0.002814

-2.66%

PLASTIK/USDT

0.030502

-0.10%

PLCU/USDT

2,035.94

-26.99%

PLCUC/USDT

91.62

-1.86%

PLEX/USDT

0.1091

-11.16%

PLI/USDT

0.05003

-0.04%

PLN/USDT

0.013663

-0.62%

POR/USDT

0.000925

-1.49%

PORTO/USDT

2.6435

-6.53%

POSS/USDT

0.00247

-32.51%

PPI/USDT

0.02266

-6.52%

PRMX/USDT

0.003974

-0.63%

PROS/USDT

0.5091

1.58%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06765

-5.56%

PSG/USDT

5.390

0.75%

PSTAKE/USDT

0.0919

5.88%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00276207

1.77%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01007

0.50%

QLINDO/USDT

0.055539

-0.24%

QNT/USDT

125.40

-1.03%

QOM/USDT

0.000000065599

-2.53%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0301

-1.84%

QUACK/USDT

0.000000001223

-1.13%

QUICK/USDT

87.00

0.35%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001898

0.69%

RACA/USDT

0.00019010

0.90%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1168

-0.43%

RARI/USDT

1.6000

-0.26%

RAY/USDT

0.2379

1.93%

RBIF/USDT

0.00000000015620

-2.29%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0591

2.60%

RDNT/USDT

0.36170

-9.23%

REBUS/USDT

0.02241

9.58%

RECRUIT/USDT

0.100730

-0.06%

REDLC/USDT

0.1623

0.25%

REDUX/USDT

0.9700

-0.02%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.97000

-0.75%

RIDE/USDT

0.042

-8.70%

RITE/USDT

0.001887

3.45%

RNDR/USDT

1.2400

-1.90%

ROCK/USDT

0.00386257

-0.54%

RPL/USDT

43.96

1.97%

RSR/USDT

0.00393400

-1.67%

RSS3/USDT

0.182399

10.68%

RTT/USDT

0.00005013

4.61%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.616385

-0.95%

SAND/USDT

0.6163

-0.93%

SANTOS/USDT

4.358

-4.28%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010480

-2.60%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0297

5.69%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106533

0.09%

SHIB/USDT

0.0000106428

0.09%

SHIBDOGE(1M)/USDT

0.0000000000773

-0.77%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003694

-1.62%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018870

5.15%

SINGH/USDT

0.017700

-9.82%

SKEY/USDT

0.016274

-0.62%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002649

1.15%

SNS/USDT

0.004866

-1.58%

SOL/USDC

20.4601

-0.75%

SOL/USDT

20.4540

-0.75%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

4.30%

SOM/USDT

0.0001384

-3.76%

SOS/USDT

0.0000001140

-0.87%

SPELL/USDT

0.0007019

3.24%

SPXC/USDT

0.0000000004980

-1.81%

SQUIDGROW/USDT

0.000000015951

0.33%

SRM/USDT

0.2201

3.33%

SRX/USDT

0.017287

0.48%

SSV/USDT

36.2800

-1.39%

STABLZ/USDT

0.125563

9.72%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000236

-0.42%

STC/USDT

0.337

0.00%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6799

-1.00%

STORE/USDT

0.031848

1.18%

STORJ/USDT

0.3701

0.35%

STREETH/USDT

0.004056

-1.27%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.861

-7.91%

SUSHI/USDT

1.073

0.85%

SWEAT/USDT

0.0100347

2.97%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6222

35.59%

SYN/USDT

0.8659

-5.00%

SYNOPTI/USDT

0.004226

-2.22%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04041

-1.73%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01139

-1.81%

TANK/USDT

0.005703

-0.07%

TBC/USDT

3,000.09

-2.71%

TCG2/USDT

0.050960

-0.23%

TEDDYV2/USDT

0.00000000218910

10.90%

TFLOW/USDT

0.11913

4.25%

TFUEL/USDT

0.052044

-1.80%

THETA/USDT

1.021000

-0.87%

THG/USDT

0.0661

-1.20%

TLM/USDT

0.0195

-1.02%

TLOS/USDT

0.1519

-2.50%

TON/USDT

2.088

-0.29%

TOR/USDC

1.0005

0.01%

TOR/USDT

0.9996

-0.03%

TRAVA/USDT

0.0006159

4.14%

TRAXX/USDT

0.03007452

-0.89%

TRI/USDT

0.56

-3.45%

TROJANIX/USDT

0.0000000001236

-17.55%

TRX/USDC

0.065717

1.33%

TRX/USDT

0.065650

1.36%

TSUKA/USDT

0.081347

-6.29%

TUP/USDT

0.02329

-0.26%

TUPAN/USDT

0.01334

-0.60%

TUSD/USDC

0.99972

0.01%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.190000

-0.34%

UMA/USDT

2.0700

-0.62%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01890

0.43%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99950

-0.02%

USHA/USDT

0.0006626

-2.64%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.931

-0.34%

VELO/USDT

0.13848

7.78%

VEMP/USDT

0.013232

-2.52%

VENICE/USDT

4.951289

-0.80%

VET/USDT

0.022903

-0.81%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.03007

5.95%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001286

7.08%

VOLR/USDT

0.6284

0.30%

VOLT/USDT

0.0000014253

4.40%

VR/USDT

0.008373

-2.83%

VRA/USDT

0.005961

-4.36%

VRGW/USDT

0.0005347

-0.26%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3895

-5.30%

VTHO/USDT

0.001337

-0.45%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.010813

8.12%

WAIT/USDT

0.30965

-1.37%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0650

-2.09%

WBTC/USDT

28,149.60

-1.88%

WBX/USDT

0.004088

0.71%

WCSOV/USDT

0.0068

11.48%

WEBAI/USDT

0.0002466

-3.45%

WEC/USDT

0.04831

4.66%

WELT/USDT

0.007457

-8.28%

WEMIX/USDT

1.405212

-3.08%

WILD/USDT

0.3896

2.72%

WLKN/USDT

0.0466

-3.72%

WMT/USDT

0.192492

0.96%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20710

-0.96%

WOOF/USDT

0.000807

1.89%

WQT/USDT

0.001872

-1.42%

WRX/USDT