MDT/USDT

0.06233 0.06USD
24H Change -2.52%
24H High 0.06432
24H Low 0.06145
24H Vol 619,439.64125 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(MDT) Total(MDT)
0.06233 0.06 USD
  • 0.06246 598.5 598.5
  • 0.06248 496.9 1095.4
  • 0.06249 1198.4 2293.8
  • 0.06250 1002.3 3296.1
  • 0.06251 1024.2 4320.3
  • 0.06252 445.8 4766.1
  • 0.06253 582.8 5348.9
  • 0.06256 553.9 5902.8
  • 0.06257 2013.5 7916.3
  • 0.06258 1950.4 9866.7
  • 0.06263 2443.6 12310.3
  • 0.06266 39694.7 52005
  • 0.06282 22481.8 74486.8
  • 0.06313 97524.2 172011
  • 0.06347 52413.6 224424.6
  • 0.06355 20740.2 245164.8
  • 0.06356 68354.1 313518.9
  • 0.06382 69291 382809.9
  • 0.06459 16380.3 399190.2
  • 0.06511 214971.8 614162
  • 0.06513 136768 750930
  • 0.06515 17466.7 768396.7
  • 0.06534 22369.7 790766.4
  • 0.06539 35379.7 826146.1
  • 0.06549 37419.3 863565.4
  • 0.06570 83292.9 946858.3
  • 0.06576 184077.1 1130935.4
  • 0.06613 78819.1 1209754.5
  • 0.06674 45936.3 1255690.8
  • 0.06754 8036.3 1263727.1
  • 0.06800 20050.3 1283777.4
  • 0.06864 8478.6 1292256
  • 0.06883 851.3 1293107.3
  • 0.06943 4391.6 1297498.9
  • 0.06945 5409.1 1302908
  • 0.06957 672.4 1303580.4
  • 0.07017 2013.6 1305594
  • 0.07023 8429.8 1314023.8
  • 0.07091 568.6 1314592.4
  • 0.07092 4875.4 1319467.8
  • 0.07108 4690.7 1324158.5
  • 0.07170 4367.9 1328526.4
  • 0.07175 139.4 1328665.8
  • 0.07236 4790.5 1333456.3
  • 0.07275 5622.5 1339078.8
  • 0.07318 978.3 1340057.1
  • 0.07386 7898.7 1347955.8
  • 0.07453 1949.2 1349905
  • 0.07500 1654.7 1351559.7
  • 0.07504 5093.6 1356653.3
  • 0.06219 1137.1 1137.1
  • 0.06218 337.8 1474.9
  • 0.06217 16841.3 18316.2
  • 0.06216 634.6 18950.8
  • 0.06215 1477.1 20427.9
  • 0.06214 941.6 21369.5
  • 0.06213 809 22178.5
  • 0.06211 689.2 22867.7
  • 0.06209 206.9 23074.6
  • 0.06206 5835.7 28910.3
  • 0.06203 7301.9 36212.2
  • 0.06198 11823.7 48035.9
  • 0.06197 19515.4 67551.3
  • 0.06193 16433.4 83984.7
  • 0.06184 51916 135900.7
  • 0.06165 41499.2 177399.9
  • 0.06161 32487.8 209887.7
  • 0.06154 50788.2 260675.9
  • 0.06147 84261.3 344937.2
  • 0.06104 110315.1 455252.3
  • 0.06096 31599.5 486851.8
  • 0.06095 23428.3 510280.1
  • 0.06042 36788.8 547068.9
  • 0.06035 129640.2 676709.1
  • 0.06017 161.7 676870.8
  • 0.05993 2040.9 678911.7
  • 0.05987 160928.9 839840.6
  • 0.05963 35094 874934.6
  • 0.05930 32224.8 907159.4
  • 0.05929 33267.5 940426.9
  • 0.05928 43407.2 983834.1
  • 0.05921 148901.1 1132735.2
  • 0.05808 39348.5 1172083.7
  • 0.05806 41671.4 1213755.1
  • 0.05804 42297.1 1256052.2
  • 0.05783 46112.5 1302164.7
  • 0.05743 37189.6 1339354.3
  • 0.05742 84207.6 1423561.9
  • 0.05679 40149.5 1463711.4
  • 0.05603 15880.7 1479592.1
  • 0.05576 6667.2 1486259.3
  • 0.05516 3758.7 1490018
  • 0.05514 4158 1494176
  • 0.05499 5192.5 1499368.5
  • 0.05463 2172.6 1501541.1
  • 0.05436 4242.3 1505783.4
  • 0.05382 12736.9 1518520.3
  • 0.05320 1741.3 1520261.6
  • 0.05319 902 1521163.6
  • 0.05253 638.1 1521801.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
MDT
0%25%50%75%100%
Total
USDT
Available -- MDT
Price
USDT
Amount
MDT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0861

-1.88%

$BURN/USDT

0.00002184

-0.77%

$BUY/USDT

0.020070

-0.07%

$CCX/USDT

0.04776

0.91%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.545800

-0.62%

$DOSA/USDT

0.0002033

0.05%

$HMT/USDT

0.004168

0.63%

$ORE/USDT

0.00648

0.15%

$POR/USDT

0.9883

-0.21%

$PRIME/USDT

1.460

-5.26%

1INCH/USDT

0.5540

-6.42%

3P/USDT

0.00000003992

-3.92%

3ULL/USDT

0.00047021

2.63%

AAVE/USDT

71.4476

-1.12%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1005

1.31%

ACH/USDT

0.03582

-0.80%

ACM/USDT

2.522

0.32%

ACRIA/USDT

0.03403

6.64%

ACS/USDT

0.008215

2.25%

ADA/USDC

0.399980

5.59%

ADA/USDT

0.399009

5.45%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8921

0.97%

AFIN/USDT

0.001013

0.20%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41386

-1.09%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021429

10.52%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001911

12.41%

ALGO/USDC

0.22364

-0.60%

ALGO/USDT

0.224000

-0.36%

ALGOBLK/USDT

0.006189

-0.91%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5360

1.92%

ALPHA/USDT

0.004945

-20.25%

ALPINE/USDT

2.2756

-0.51%

ALTRU/USDT

0.2843

-0.91%

AMAUROT/USDT

2.4415

-1.25%

AMEX/USDT

0.06060

-12.43%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.06%

ANKR/USDT

0.03444

6.72%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17473

1.94%

APE/USDT

4.1727

1.98%

API3/USDT

1.5770

2.40%

APL/USDT

0.0003697

-4.94%

APT/USDT

11.3562

1.35%

AR/USDT

8.4200

2.31%

ARB/USDT

1.3990

2.91%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063536

-4.69%

ARTEQ/USDT

0.012206

0.84%

ARX/USDT

0.00386

2.39%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006877

-0.55%

AST/USDT

0.12140

3.58%

ATHENAS/USDT

0.00771

0.65%

ATLAS/USDC

0.00331406

-0.36%

ATLAS/USDT

0.00331310

-0.35%

ATOM/USDT

11.1730

0.51%

ATOZ/USDT

0.148870

1.86%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002337

-3.95%

AUDIO/USDT

0.28100

-0.44%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172732

0.68%

AVAX/USDT

17.4185

-0.12%

AXS/USDT

8.2700

-0.60%

AZY/USDT

0.01090

-1.09%

BABY/USDT

0.0233

-7.54%

BABYDOGE/USDT

0.000000002954

27.05%

BAKE/USDT

0.1913

1.76%

BAND/USDT

1.8120

-0.88%

BAR/USDT

3.90

-0.51%

BAT/USDT

0.2606

3.78%

BBT/USDT

0.000709

0.57%

BCB/USDT

0.013580

24.12%

BCH/USDT

123.30

0.33%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436390

7.24%

BEPRO/USDT

0.00141267

3.53%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.3093

3.55%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001845

6.22%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3980

3.65%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5279

0.51%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00720540

-20.86%

BLOK/USDT

0.0024810

-0.18%

BLP/USDT

0.068823

-0.54%

BLUESPARROW/USDT

0.0426

2.65%

BLUR/USDT

0.575900

13.88%

BLXM/USDT

0.242

-11.68%

BMX/USDC

0.102793

-0.02%

BMX/USDT

0.1027

-0.96%

BNB/USDT

318.45

0.35%

BNBTIGER(1M)/USDT

0.000000000000671

11.46%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.566300

1.11%

BNX/USDT

0.552

-1.78%

BOBA/USDT

0.229

-3.78%

BONDLY/USDT

0.006036

-4.52%

BONE/USDT

1.071000

-1.51%

BONK/USDT

0.0000005680

0.32%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003902

2.20%

BRG/USDT

0.00110810

1.99%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.165068

6.93%

BSHEESHA/USDT

7.687

0.01%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8500

0.90%

BTC/DAI

28,454.94

-0.41%

BTC/USDC

28,456.43

-0.38%

BTC/USDT

28,442.66

-0.40%

BTCBANK/USDT

0.0170

71.72%

BTCPAY/USDT

0.0088

-1.12%

BTH/USDT

0.00194667

-0.46%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000621

-0.48%

BUSD/USDC

0.99981

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001267

-0.39%

C98/USDT

0.287

9.13%

CAKE/USDT

3.7030

0.49%

CANTO/USDT

0.24230

-0.33%

CARE/USDT

0.002405

-26.32%

CAST/USDT

0.10104

0.47%

CATHEON/USDT

0.0012114

-4.02%

CCHG/USDT

0.0114

-55.29%

CCT/USDT

0.29250854

0.15%

CDTC/USDT

0.001477

-0.20%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6890

4.71%

CELR/USDT

0.022890

-2.30%

CEM/USDT

0.547358

-10.52%

CENX/USDT

0.000933815

-1.54%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000866

-0.80%

CGO/USDT

63.88

0.69%

CHA/USDT

0.004123

-0.22%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14592

-2.08%

CHEQ/USDT

0.054224

1.97%

CHESS/USDT

0.2687

-0.85%

CHZ/USDT

0.118000

0.77%

CIRUS/USDT

0.0772

1.45%

CITY/USDT

4.540

0.22%

CIX/USDT

0.01971

-0.25%

CMCX/USDT

0.001663

3.16%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4093

0.08%

CONE/USDT

0.1697

-5.30%

CORE/USDT

1.695

-1.97%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

-0.90%

CPT/USDT

0.02673

20.62%

CREO/USDT

0.002066

1.08%

CRO/USDT

0.068760

-0.35%

CROSSCHAIN/USDT

0.00218430

7.24%

CSIX/USDT

0.047260

-2.13%

CSPR/USDT

0.038410

3.81%

CUBIX/USDT

0.00265370

1.50%

CVTX/USDT

0.147280

-1.42%

CVX/USDT

5.36

-0.56%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029640

3.42%

DAI/USDC

0.99989

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17167

1.88%

DBC/USDT

0.00499544

-1.34%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021410

0.16%

DC/USDT

0.001052

4.37%

DCB/USDT

0.006765

-1.37%

DEBT/USDT

15.97961343

-2.24%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001564

-5.04%

DEXO/USDT

0.00819608

2.23%

DG/USDT

0.032417

-2.57%

DHLT/USDT

0.003605

-0.39%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000639

0.00%

DODO/USDT

0.1715

0.35%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075657

0.84%

DOGE/USDT

0.075662

0.91%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007399

0.63%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00113999

-8.06%

DORA/USDT

3.3615

1.85%

DRAC/USDT

0.00690

1.77%

DREAMS/USDT

0.0020960000

-0.62%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001207

1.00%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4590

0.08%

DZOO/USDT

0.03145

-7.66%

EAI/USDT

0.02993

-0.40%

EFK/USDT

0.2506

0.04%

EFTR/USDT

0.00587

-2.33%

EGLD/USDT

42.38

-1.81%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.3959

0.76%

ENS/USDT

13.46

1.28%

EOS/USDC

1.190938

0.23%

EOS/USDT

1.190700

0.13%

EQ/USDT

0.0622

0.00%

ERR/USDT

0.00012492

-0.77%

ESHEESHA/USDT

7.129

1.28%

ETC/USDT

20.5016

0.29%

ETH/USDC

1,830.15

1.63%

ETH/USDT

1,830.29

1.67%

ETHF/USDT

0.2740

1.18%

ETHW/USDT

3.39

-0.88%

EUROC/USDC

1.08953325

0.08%

EXN/USDT

0.237171

-0.01%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1503

-3.09%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.5960

-0.57%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0330

-0.90%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013300

1.53%

FIX00/USDT

0.00777827

29.28%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003365

-0.56%

FLOKICEO/USDT

0.00000000001631

52.57%

FLOW/USDT

0.9660

-0.92%

FLR/USDT

0.035110

-5.92%

FND/USDT

0.004863

27.54%

FORT/USDT

0.1301

-2.18%

FOXV2/USDT

0.000586

-1.35%

FRA/USDT

0.002866

4.79%

FREE/USDT

0.0000001704

-0.06%

FRONT/USDT

0.2380

0.51%

FTM/USDT

0.473399

5.29%

FTN/USDT

0.71341

-0.17%

FTRB/USDT

0.005792

0.61%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0570

-0.52%

FUTURE-AI/USDT

0.00166

-4.05%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.69661

1.08%

FYN/USDT

0.040377

-1.79%

G/USDT

0.014445

9.00%

G1X/USDT

0.00472062

2.46%

GAL/USDT

1.770

0.80%

GALA/USDC

0.0410398

0.24%

GALA/USDT

0.041020

0.20%

GALEON/USDT

0.019046

5.81%

GAMEX/USDT

0.00003617

-37.32%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001326

-2.00%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.9183

13.70%

GEAR/USDT

0.01413

0.28%

GET/USDT

0.010654

-1.23%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04822

-1.35%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.12%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.235071

-0.34%

GM/USDT

0.000008740

-2.35%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046660

-0.19%

GMM/USDT

0.001522

-11.82%

GMMT/USDT

2.9899

-0.47%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38445

-0.38%

GMX/USDT

75.10000

0.00%

GNO/USDT

113.3000

1.16%

GNS/USDT

7.749

1.12%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022044

12.95%

GOMT/USDT

0.665

0.45%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-4.83%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0207

-0.48%

GSX/USDT

0.0072

-4.00%

GTC/USDT

1.833

-1.56%

GULF/USDT

0.05162

-0.41%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000844

-0.35%

HAM/USDT

0.000000003217

1.35%

HBAR/USDT

0.074326

12.85%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.418

-0.29%

HEC/USDT

2.405

-1.76%

HELLO/USDT

0.042703

-3.10%

HFT/USDT

0.5918

-3.27%

HI/USDT

0.010383

-5.06%

HIGH/USDT

2.094

-0.43%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19710

-23.49%

HMT/USDT

0.0510

-0.58%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.8097

0.46%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002110

14.99%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6930

0.55%

HTO/USDC

0.0201

-6.51%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015415

-7.12%

HZM/USDT

0.00100101

-6.83%

ICE/USDT

0.00604790

-0.83%

ICP/USDT

5.23

3.98%

ICW/USDT

0.01196453

0.87%

ID/USDT

0.4758060

-2.83%

IDNA/USDT

0.018774

-0.80%

ILV/USDT

60.00

1.66%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.008049

1.18%

IMT/USDT

0.008326

0.48%

IMX/USDT

1.1159

-0.81%

INR/USDT

0.070394

4.04%

ISP/USDT

0.001098

2.81%

IUX/USDT

0.01822103

-10.22%

JASMY/USDT

0.004952

1.48%

JOE/USDT

0.6251

6.36%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026103

0.39%

KATA/USDT

0.00057631

-0.41%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8801

-3.18%

KEY/USDT

0.009676

-2.48%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005814

-0.48%

KLAY/USDT

0.2268

-2.54%

KLX/USDT

0.00009793

1.59%

KOM/USDT

0.00160325

-3.81%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5186

-4.05%

KSN/USDT

0.29412

-0.75%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03070

-0.32%

KUBE/USDT

0.008720

1.74%

KXA/USDT

0.011395

-2.37%

KYLN/USDT

0.000302

-9.04%

LAT/USDT

0.015640

-2.25%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7213

-3.94%

LBT/USDT

0.094799

0.12%

LDO/USDC

2.40908

3.32%

LDO/USDT

2.39800

2.92%

LEASH/USDT

381.00

1.93%

LED/USDT

0.0328

-1.20%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053191

-3.11%

LGC/USDT

0.00923147

0.06%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.0955

0.93%

LITH/USDT

0.0007630

-1.41%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02335

-0.17%

LOCUS/USDT

0.04999

-5.02%

LOKA/USDT

0.5001

-0.60%

LOOKS/USDT

0.1474

6.89%

LOOP/USDT

0.218178

-9.09%

LOPES/USDT

0.6001

-0.12%

LOVELY/USDT

0.00000006867

-2.28%

LPT/USDT

6.9200

0.29%

LQTY/USDT

2.1170

-1.40%

LST/USDT

0.5504

1.08%

LTC/USDC

89.8269

-0.31%

LTC/USDT

89.7400

-0.37%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002370

-0.34%

LUFFY/USDT

0.0001171

2.63%

LUNA/USDT

1.2854

-0.02%

LUNC/USDT

0.00012387

1.28%

LUNG/USDT

0.00095987

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014978

3.40%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62323765

-1.25%

LYXE/USDT

8.096

0.94%

MAGIC/USDT

1.3719

0.65%

MANA/USDT

0.5787

-0.74%

MANDOX/USDC

0.0000001644

12.30%

MARVIN/USDT

0.000002253

2.08%

MASK/USDT

6.4701

1.94%

MATIC/USDC

1.10647

-0.37%

MATIC/USDT

1.105999

-0.41%

MC/USDT

0.289

0.70%

MCONTENT/USDT

0.000000000947

-0.32%

MCRT/USDT

0.003217

0.31%

MDT/USDT

0.06233

-2.52%

MDTX/USDT

0.1226

0.08%

MEAN/USDT

0.02027

-0.10%

MEG/USDT

0.0004777

0.34%

MEMAG/USDT

0.008640

-3.60%

MEMV/USDT

0.00034900

10.79%

METANO/USDT

0.00051555

0.98%

METIS/USDT

24.472

-4.27%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022770

-5.13%

MFI/USDT

4,904.70

0.87%

MGT/USDT

0.001619

-1.22%

MGXG/USDT

0.060254

1.66%

MHUNT/USDT

0.01016

-0.97%

MILO/USDT

0.000000019599

0.77%

MINA/USDT

0.7563

0.13%

MINTME/USDT

0.01054

-0.57%

MIR/USDT

0.0907

-1.95%

MLXC/USDT

0.13171

1.95%

MMAI/USDT

0.00036850

-1.08%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

3.01%

MONSTER/USDT

0.0499

15.51%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-6.45%

MRHB/USDT

0.005998

12.36%

MSTR/USDT

0.1201

5.54%

MTVT/USDT

0.006043

-6.99%

MULTI/USDT

9.35

0.75%

MVEDA/USDT

0.000471

-7.65%

MVP/USDT

0.00177

2.31%

MZR/USDT

0.8658

0.70%

NEAR/USDT

1.9550

-0.05%

NEO/USDT

12.3900

-1.74%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-6.19%

NEXO/USDT

0.7119

-3.67%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00242440

1.71%

NLC/USDT

0.05950

-0.02%

NMR/USDT

18.94

2.54%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04872

-1.22%

NULS/USDT

0.2771

0.29%

NVIR/USDT

0.051471

2.19%

OAS/USDT

0.084671

4.82%

OCEAN/USDT

0.3475

-0.34%

OHO/USDT

0.003272

-0.21%

OKB/USDT

41.8800

-0.66%

OLE/USDT

0.0248

-3.13%

OMAX/USDT

0.0002970

-0.74%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2777

2.60%

ONLYFANS/USDT

0.0000000000001140

-1.81%

OOE/USDT

0.024173

-1.28%

OP/USDC

2.291458

1.00%

OP/USDT

2.2868

0.78%

OPTIMUS/USDT

0.3725

-13.27%

OPUL/USDT

0.155400

-2.12%

OSMO/USDT

0.8020

0.38%

OVR/USDT

0.2903

-1.99%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003993

0.58%

PANDAI/USDT

0.00000007866

1.93%

PARADOX/USDT

0.006317

3.97%

PARMA/USDT

0.3808

-0.05%

PAW/USDT

0.0000000303721

-1.60%

PBX/USDT

0.08906

-2.40%

PC/USDT

0.00591104

2.72%

PEN/USDT

0.034616

-2.06%

PEOPLE/USDT

0.022671

-0.17%

PERP/USDT

0.8159

-2.90%

PHL/USDT

0.01087

7.09%

PI/USDT

31.57

-7.42%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00439

1.39%

PKN/USDT

0.00169871

3.04%

PKR/USDT

0.002855

-4.32%

PKT/USDT

0.0014843

-0.44%

PLANETS/USDT

0.002724

-5.61%

PLASTIK/USDT

0.030500

-0.07%

PLCU/USDT

2,451.25

-8.75%

PLCUC/USDT

91.85

-3.32%

PLEX/USDT

0.1090

-16.67%

PLI/USDT

0.04969

-0.72%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000923

-4.35%

PORTO/USDT

2.6691

-6.90%

POSS/USDT

0.00246

-32.23%

PPI/USDT

0.02282

-5.86%

PRMX/USDT

0.003935

-2.65%

PROS/USDT

0.5138

2.72%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06657

-5.55%

PSG/USDT

5.440

0.97%

PSTAKE/USDT

0.0918

6.13%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00271120

2.26%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00977

-2.30%

QLINDO/USDT

0.056626

1.41%

QNT/USDT

125.30

-1.42%

QOM/USDT

0.000000067300

2.44%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0544

-1.41%

QUACK/USDT

0.000000001231

-0.32%

QUICK/USDT

87.50

0.46%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001909

1.11%

RACA/USDT

0.00019080

1.06%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1175

0.17%

RARI/USDT

1.6003

-0.35%

RAY/USDT

0.2375

1.50%

RBIF/USDT

0.00000000015852

-1.40%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0588

-0.68%

RDNT/USDT

0.37390

-3.90%

REBUS/USDT

0.02142

4.18%

RECRUIT/USDT

0.100634

-1.12%

REDLC/USDT

0.1647

2.87%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

8.04000

-0.99%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001884

2.73%

RNDR/USDT

1.2610

1.20%

ROCK/USDT

0.00387122

-0.19%

RPL/USDT

44.37

6.99%

RSR/USDT

0.00395800

-0.70%

RSS3/USDT

0.179800

10.24%

RTT/USDT

0.00005018

4.63%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.625271

0.68%

SAND/USDT

0.6239

0.52%

SANTOS/USDT

4.368

-3.15%

SEON/USDT

0.00605

-2.42%

SFIT/USDT

0.010484

-2.58%

SFM/USDT

0.000205

1.99%

SG/USDT

0.0295

3.51%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000107121

0.54%

SHIB/USDT

0.0000106859

0.31%

SHIBDOGE(1M)/USDT

0.0000000000782

0.00%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003700

0.65%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0019041

6.27%

SINGH/USDT

0.017751

-9.48%

SKEY/USDT

0.016085

-2.04%

SKL/USDT

0.039871

0.68%

SLP/USDT

0.002666

1.37%

SNS/USDT

0.004850

0.41%

SOL/USDC

20.7181

0.37%

SOL/USDT

20.7140

0.39%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-4.51%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001387

-3.61%

SOS/USDT

0.0000001140

-0.78%

SPELL/USDT

0.0007070

4.14%

SPXC/USDT

0.0000000004977

-1.72%

SQUIDGROW/USDT

0.000000016094

1.17%

SRM/USDT

0.2190

2.34%

SRX/USDT

0.017279

0.45%

SSV/USDT

36.3700

0.50%

STABLZ/USDT

0.122428

-3.44%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000238

1.71%

STC/USDT

0.335

-1.18%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.7002

2.19%

STORE/USDT

0.031931

0.76%

STORJ/USDT

0.3724

-0.90%

STREETH/USDT

0.004076

0.64%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.860

-6.72%

SUSHI/USDT

1.079

1.60%

SWEAT/USDT

0.0101735

4.96%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6057

30.62%

SYN/USDT

0.8837

-4.00%

SYNOPTI/USDT

0.004220

-2.36%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04076

-0.29%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01134

-3.65%

TANK/USDT

0.005707

0.26%

TBC/USDT

3,043.50

-0.85%

TCG2/USDT

0.051430

0.57%

TEDDYV2/USDT

0.00000000220138

16.17%

TFLOW/USDT

0.11826

2.83%

TFUEL/USDT

0.052400

-1.87%

THETA/USDT

1.022000

-0.78%

THG/USDT

0.0663

0.45%

TLM/USDT

0.0196

0.00%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.078

-0.24%

TOR/USDC

1.0000

-0.02%

TOR/USDT

0.9998

-0.03%

TRAVA/USDT

0.0006191

4.79%

TRAXX/USDT

0.03022831

0.31%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001185

-20.79%

TRX/USDC

0.066088

1.25%

TRX/USDT

0.065975

1.07%

TSUKA/USDT

0.081830

-7.77%

TUP/USDT

0.02336

-1.64%

TUPAN/USDT

0.01362

1.57%

TUSD/USDC

0.99974

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.193100

-0.15%

UMA/USDT

2.0860

0.58%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01932

1.90%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99949

-0.02%

USHA/USDT

0.0006626

-2.07%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.037

2.59%

VELO/USDT

0.14307

12.53%

VEMP/USDT

0.013248

-2.34%

VENICE/USDT

4.948017

-0.59%

VET/USDT

0.023070

0.04%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02933

3.24%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001333

11.64%

VOLR/USDT

0.6275

0.19%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008403

-5.21%

VRA/USDT

0.006050

-2.67%

VRGW/USDT

0.0005371

0.19%

VRJAM/USDT

0.00051000

20.13%

VSP/USDT

0.3896

-5.28%

VTHO/USDT

0.001351

-0.66%

VTS/USDT

0.1752

0.17%

VXL/USDT

0.010827

8.26%

WAIT/USDT

0.31251

-1.71%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0850

-1.18%

WBTC/USDT

28,558.22

-0.08%

WBX/USDT

0.004098

-0.12%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.77%

WEC/USDT

0.04821

4.49%

WELT/USDT

0.007533

-6.22%

WEMIX/USDT

1.409000

-2.75%

WILD/USDT

0.4029

7.15%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192437

1.02%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.20950

0.58%

WOOF/USDT

0.000819

2.63%

WQT/USDT

0.001881

-0.95%

WRX/USDT