MEMAG/USDT

0.008543 0.01USD
24H Change -9.34%
24H High 0.009799
24H Low 0.008536
24H Vol 129,464.327638 USDT
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT) Amount(MEMAG) Total(MEMAG)
0.008543 0.01 USD
  • 0.008543 1849.65 1849.65
  • 0.008552 4431.75 6281.4
  • 0.008745 571.76 6853.16
  • 0.008776 648.51 7501.67
  • 0.008867 861.91 8363.58
  • 0.008990 42011.2 50374.78
  • 0.008991 2208.93 52583.71
  • 0.009009 7307.37 59891.08
  • 0.009400 39984.44 99875.52
  • 0.009900 12335.96 112211.48
  • 0.009930 2542.74 114754.22
  • 0.009932 4800 119554.22
  • 0.009934 4800 124354.22
  • 0.009936 1943.64 126297.86
  • 0.009968 4900 131197.86
  • 0.009980 4800 135997.86
  • 0.009981 4800 140797.86
  • 0.009982 4800 145597.86
  • 0.009983 4800 150397.86
  • 0.009984 4800 155197.86
  • 0.009985 4800 159997.86
  • 0.010000 64521.3 224519.16
  • 0.010399 199413.01 423932.17
  • 0.010500 37000 460932.17
  • 0.012500 71659.29 532591.46
  • 0.014100 4776.82 537368.28
  • 0.014250 25875 563243.28
  • 0.014368 33568 596811.28
  • 0.014600 4422.19 601233.47
  • 0.014678 43568 644801.47
  • 0.014886 8667 653468.47
  • 0.014958 7385.88 660854.35
  • 0.015000 1113191.13 1774045.48
  • 0.015158 9687.8 1783733.28
  • 0.015468 8758.8 1792492.08
  • 0.015678 10257.8 1802749.88
  • 0.016125 8687.8 1811437.68
  • 0.016349 9021.78 1820459.46
  • 0.016687 6358 1826817.46
  • 0.016747 4531.43 1831348.89
  • 0.016790 6335 1837683.89
  • 0.016860 8775 1846458.89
  • 0.017167 47815.44 1894274.33
  • 0.017250 4778 1899052.33
  • 0.017860 5358 1904410.33
  • 0.017968 14785 1919195.33
  • 0.018025 10136.87 1929332.2
  • 0.018235 4453 1933785.2
  • 0.018926 107450.86 2041236.06
  • 0.019306 600 2041836.06
  • 0.008536 3683.3 3683.3
  • 0.008530 1057.98 4741.28
  • 0.008491 7066.3 11807.58
  • 0.008487 60262.06 72069.64
  • 0.008477 10223.74 82293.38
  • 0.008462 13393.2 95686.58
  • 0.008449 11835.72 107522.3
  • 0.008447 16573.94 124096.24
  • 0.008434 23081.58 147177.82
  • 0.008432 3557.87 150735.69
  • 0.008419 11877.9 162613.59
  • 0.008411 5151.98 167765.57
  • 0.008404 5949.55 173715.12
  • 0.008389 6754.88 180470
  • 0.008368 8365.2 188835.2
  • 0.008347 5990.18 194825.38
  • 0.008283 6036.46 200861.84
  • 0.008270 11631.2 212493.04
  • 0.008219 6083.47 218576.51
  • 0.008155 6131.21 224707.72
  • 0.008091 6179.71 230887.43
  • 0.008012 12387.23 243274.66
  • 0.008000 14701.22 257975.88
  • 0.007985 6261.74 264237.62
  • 0.007878 6346.79 270584.41
  • 0.007772 6433.35 277017.76
  • 0.007762 13192.4 290210.16
  • 0.007665 6523.16 296733.32
  • 0.007520 14049.91 310783.23
  • 0.007452 6709.61 317492.84
  • 0.007285 14963.15 332455.99
  • 0.007239 6907.03 339363.02
  • 0.007058 15935.75 355298.77
  • 0.007027 7115.41 362414.18
  • 0.007000 991.88 363406.06
  • 0.006838 118801.05 482207.11
  • 0.006814 7337.83 489544.94
  • 0.006624 18074.73 507619.67
  • 0.006601 7574.61 515194.28
  • 0.006418 19249.59 534443.87
  • 0.006388 7827.18 542271.05
  • 0.006217 20500.81 562771.86
  • 0.006175 8097.17 570869.03
  • 0.006023 21833.37 592702.4
  • 0.006000 1552.66 594255.06
  • 0.005835 23252.53 617507.59
  • 0.005653 24763.95 642271.54
  • 0.005477 237362.45 879633.99
  • 0.005306 28087.89 907721.88
  • 0.005141 29913.6 937635.48
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
MEMAG
0%25%50%75%100%
Total
USDT
Available -- MEMAG
Price
USDT
Amount
MEMAG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0794

-2.13%

$BURN/USDT

0.00002180

-0.77%

$BUY/USDT

0.020049

-0.23%

$CCX/USDT

0.04713

-0.30%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.538700

-2.05%

$DOSA/USDT

0.0001993

-1.73%

$HMT/USDT

0.004152

0.46%

$ORE/USDT

0.00648

0.00%

$POR/USDT

0.9849

-1.53%

$PRIME/USDT

1.462

-4.19%

1INCH/USDT

0.5500

-5.82%

3P/USDT

0.00000004002

-4.78%

3ULL/USDT

0.00046131

1.48%

AAVE/USDT

70.9456

-1.41%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.0997

0.81%

ACH/USDT

0.03457

-4.37%

ACM/USDT

2.496

-1.58%

ACRIA/USDT

0.03600

12.43%

ACS/USDT

0.008144

0.83%

ADA/USDC

0.393196

3.62%

ADA/USDT

0.393020

3.54%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8828

-0.08%

AFIN/USDT

0.001013

0.50%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.40194

-3.28%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021190

8.48%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001918

12.82%

ALGO/USDC

0.22029

-2.17%

ALGO/USDT

0.220201

-2.18%

ALGOBLK/USDT

0.006187

-0.96%

ALI/USDT

0.035256

-9.02%

ALICE/USDT

1.5080

-0.40%

ALPHA/USDT

0.005009

-20.16%

ALPINE/USDT

2.2685

-0.25%

ALTRU/USDT

0.2832

-1.01%

AMAUROT/USDT

2.4420

-1.64%

AMEX/USDT

0.06057

-14.68%

AMT/USDT

3.09999

1.31%

ANC/USDT

0.0184

-3.16%

ANKR/USDT

0.03313

2.73%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.08774

-0.16%

APE/USDT

4.0860

-0.17%

API3/USDT

1.5440

0.46%

APL/USDT

0.0003814

-2.15%

APT/USDT

11.1907

-0.29%

AR/USDT

8.2401

-0.24%

ARB/USDT

1.3511

-2.12%

AREA/USDT

0.014659999

-2.91%

ARG/USDT

0.063394

-4.87%

ARTEQ/USDT

0.011973

-1.51%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006879

-0.52%

AST/USDT

0.11880

-0.50%

ATHENAS/USDT

0.00762

-0.26%

ATLAS/USDC

0.00328198

-1.06%

ATLAS/USDT

0.00328100

-1.09%

ATOM/USDT

11.0291

-0.59%

ATOZ/USDT

0.145421

-0.47%

ATR/USDT

0.0030603

-2.54%

ATX/USDT

0.0002321

-10.07%

AUDIO/USDT

0.27980

-0.46%

AUDT/USDT

0.018972

13.38%

AVA/USDT

0.00172678

1.05%

AVAX/USDT

17.1119

-1.02%

AXS/USDT

8.1601

-1.33%

AZY/USDT

0.01090

-1.80%

BABY/USDT

0.0229

-9.84%

BABYDOGE/USDT

0.000000002890

25.65%

BAKE/USDT

0.1911

1.22%

BAND/USDT

1.7861

-2.98%

BAR/USDT

3.86

-1.03%

BAT/USDT

0.2539

1.76%

BBT/USDT

0.000700

-0.43%

BCB/USDT

0.013598

24.65%

BCH/USDT

121.80

-0.57%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0424326

4.28%

BEPRO/USDT

0.00140508

3.49%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.2390

4.95%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001841

5.99%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3830

0.00%

BIGFI/USDT

26.53

10.54%

BIT/USDT

0.5234

-0.87%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00732140

-20.47%

BLOK/USDT

0.0024800

-0.60%

BLP/USDT

0.068306

-1.29%

BLUESPARROW/USDT

0.0418

-0.71%

BLUR/USDT

0.555300

9.92%

BLXM/USDT

0.255

-7.94%

BMX/USDC

0.102788

-0.02%

BMX/USDT

0.1021

-1.35%

BNB/USDT

315.14

-0.40%

BNBTIGER(1M)/USDT

0.000000000000629

-3.68%

BNI/USDT

0.0305

15.09%

BNT/USDT

0.559199

-0.52%

BNX/USDT

0.544

-3.37%

BOBA/USDT

0.227

-5.02%

BONDLY/USDT

0.006005

-5.74%

BONE/USDT

1.057299

-1.74%

BONK/USDT

0.0000005666

0.78%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003766

-2.26%

BRG/USDT

0.00111547

2.73%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.165070

7.21%

BSHEESHA/USDT

7.608

-0.70%

BSP/USDT

0.000119

17.82%

BSV/USDT

35.4398

-0.48%

BTC/DAI

27,934.73

-2.38%

BTC/USDC

27,933.20

-2.32%

BTC/USDT

27,922.02

-2.33%

BTCBANK/USDT

0.0171

58.33%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00195195

0.53%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000620

-0.32%

BUSD/USDC

0.99980

-0.04%

BUSD/USDT

0.99946

-0.03%

BVC/USDT

0.001264

-0.94%

C98/USDT

0.288

9.51%

CAKE/USDT

3.6700

-0.49%

CANTO/USDT

0.24863

2.48%

CARE/USDT

0.002533

-23.40%

CAST/USDT

0.10083

0.14%

CATHEON/USDT

0.0012107

-3.78%

CCHG/USDT

0.0115

-54.90%

CCT/USDT

0.29248453

0.15%

CDTC/USDT

0.001467

2.37%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6860

3.64%

CELR/USDT

0.022480

-3.60%

CEM/USDT

0.507477

-17.05%

CENX/USDT

0.000932739

-1.47%

CFX/USDT

0.400737

-5.79%

CFXT/USDT

0.000866

-0.69%

CGO/USDT

63.85

0.77%

CHA/USDT

0.004134

-0.65%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14620

-2.21%

CHEQ/USDT

0.054823

3.96%

CHESS/USDT

0.2636

-3.30%

CHZ/USDT

0.116299

-0.51%

CIRUS/USDT

0.0773

1.44%

CITY/USDT

4.490

-1.10%

CIX/USDT

0.01971

-0.15%

CMCX/USDT

0.001658

3.11%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3810

-1.90%

CONE/USDT

0.1690

-6.06%

CORE/USDT

1.672

-3.41%

COREUM/USDT

0.257170

2.57%

CPC/USDT

0.07122

0.31%

CPT/USDT

0.02604

15.63%

CREO/USDT

0.002069

1.03%

CRO/USDT

0.067699

-1.60%

CROSSCHAIN/USDT

0.00216077

8.76%

CSIX/USDT

0.045241

-9.37%

CSPR/USDT

0.038010

2.81%

CUBIX/USDT

0.00262420

0.26%

CVTX/USDT

0.146022

-2.54%

CVX/USDT

5.29

-1.86%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029131

1.14%

DAI/USDC

0.99950

-0.04%

DAI/USDT

0.99920

-0.03%

DAR/USDT

0.16916

0.40%

DBC/USDT

0.00499745

-1.27%

DBD/USDT

0.00630

1.61%

DBX/USDT

0.00021373

0.32%

DC/USDT

0.001052

4.47%

DCB/USDT

0.006869

2.23%

DEBT/USDT

15.98853467

-2.58%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001571

-4.61%

DEXO/USDT

0.00808886

4.03%

DG/USDT

0.032285

-2.75%

DHLT/USDT

0.003613

0.61%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

11.04%

DODI/USDT

0.000640

0.63%

DODO/USDT

0.1674

-1.47%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.074953

0.04%

DOGE/USDT

0.074913

0.07%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007381

0.39%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00115999

-4.13%

DORA/USDT

3.3301

1.19%

DRAC/USDT

0.00675

-0.74%

DREAMS/USDT

0.0021000000

-0.71%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001205

0.92%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.3980

-2.36%

DZOO/USDT

0.03072

-10.54%

EAI/USDT

0.02992

-0.07%

EFK/USDT

0.2505

0.00%

EFTR/USDT

0.00603

-4.29%

EGLD/USDT

42.21

-2.20%

ELON/USDT

0.0000003152

-8.77%

ENJ/USDT

0.3867

-1.28%

ENS/USDT

13.31

0.38%

EOS/USDC

1.179672

2.19%

EOS/USDT

1.179201

2.23%

EQ/USDT

0.0622

-0.16%

ERR/USDT

0.00012489

-1.58%

ESHEESHA/USDT

6.978

-0.84%

ETC/USDT

20.1340

-1.44%

ETH/USDC

1,794.61

-0.33%

ETH/USDT

1,793.89

-0.33%

ETHF/USDT

0.2738

1.33%

ETHW/USDT

3.35

-2.62%

EUROC/USDC

1.08953322

0.11%

EXN/USDT

0.237128

0.00%

FAKT/USDT

0.0160

-1.23%

FEAR/USDT

0.1508

-2.14%

FET/USDT

0.3600

-3.10%

FIL/USDT

5.4890

-2.38%

FILM/ETH

0.000056

5.66%

FILM/USDT

0.099700

-3.11%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.12699

-4.28%

FITFI/USDT

0.013100

-0.76%

FIX00/USDT

0.00775829

28.62%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003305

-1.14%

FLOKICEO/USDT

0.00000000001204

4.24%

FLOW/USDT

0.9490

-2.97%

FLR/USDT

0.034760

-7.55%

FND/USDT

0.004607

14.23%

FORT/USDT

0.1298

-1.14%

FOXV2/USDT

0.000597

0.34%

FRA/USDT

0.002853

2.08%

FREE/USDT

0.0000001702

-0.53%

FRONT/USDT

0.2343

-1.10%

FTM/USDT

0.455700

0.91%

FTN/USDT

0.71417

-0.17%

FTRB/USDT

0.005801

-1.46%

FTSWP/USDT

12.3225

-2.44%

FUNEX/USDT

0.0573

-0.17%

FUTURE-AI/USDT

0.00165

-1.79%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.35934

-3.24%

FYN/USDT

0.040448

-1.63%

G/USDT

0.014156

7.26%

G1X/USDT

0.00471659

2.43%

GAL/USDT

1.751

-0.40%

GALA/USDC

0.0400263

-2.64%

GALA/USDT

0.040020

-2.56%

GALEON/USDT

0.018668

3.71%

GAMEX/USDT

0.00003563

-40.36%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001288

-5.92%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01409

-0.70%

GET/USDT

0.010672

-1.06%

GFAL/USDT

0.00608459

-5.71%

GFT/USDT

0.04752

-2.04%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1666

-2.06%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232393

-1.53%

GM/USDT

0.000008700

-3.87%

GMCOIN/USDT

0.0822

-0.12%

GMEX/USDT

0.00046602

-0.20%

GMM/USDT

0.001538

-8.83%

GMMT/USDT

3.0317

-0.21%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.37754

-1.82%

GMX/USDT

73.62000

-1.88%

GNO/USDT

112.0000

0.29%

GNS/USDT

7.553

-0.75%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021917

10.28%

GOMT/USDT

0.659

0.30%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,860.00

-6.96%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.793

-3.24%

GULF/USDT

0.05113

-0.93%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000845

-0.59%

HAM/USDT

0.000000003135

-1.42%

HBAR/USDT

0.070941

6.78%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.403

-1.76%

HEC/USDT

2.403

-1.52%

HELLO/USDT

0.042542

-3.61%

HFT/USDT

0.5819

-4.37%

HI/USDT

0.010455

-5.28%

HIGH/USDT

2.026

-3.66%

HK/USDT

0.02280

3.35%

HMND/USDT

0.20190

-38.91%

HMT/USDT

0.0505

-2.70%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7611

-2.16%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002100

14.57%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6668

-0.59%

HTO/USDC

0.0201

-7.37%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016012

-2.75%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00601486

-1.44%

ICP/USDT

5.14

2.59%

ICW/USDT

0.01199997

16.90%

ID/USDT

0.4663550

-4.69%

IDNA/USDT

0.018598

-1.43%

ILV/USDT

58.45

-1.47%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007887

-0.99%

IMT/USDT

0.008149

-2.10%

IMX/USDT

1.0860

-4.14%

INR/USDT

0.071205

5.86%

ISP/USDT

0.001100

3.68%

IUX/USDT

0.01857235

-8.51%

JASMY/USDT

0.004877

0.18%

JOE/USDT

0.5992

3.79%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0026034

0.38%

KATA/USDT

0.00057009

-1.11%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8760

-3.42%

KEY/USDT

0.009508

-3.90%

KISHU/USDT

0.000000000503

4.14%

KKT/USDT

0.0005785

-1.16%

KLAY/USDT

0.2245

-3.32%

KLX/USDT

0.00009786

1.62%

KOM/USDT

0.00160472

-3.26%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5177

0.04%

KSN/USDT

0.29403

-0.82%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03066

-0.20%

KUBE/USDT

0.008737

1.38%

KXA/USDT

0.011408

-3.59%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015510

-3.24%

LAYER/USDT

0.0890

1.71%

LAZIO/USDT

2.6856

-5.04%

LBT/USDT

0.094692

0.28%

LDO/USDC

2.30203

-1.21%

LDO/USDT

2.30800

-0.86%

LEASH/USDT

380.40

0.32%

LED/USDT

0.0331

-0.30%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00923088

-0.02%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000685

1.78%

LIT/USDT

1.0639

-2.41%

LITH/USDT

0.0007589

-1.95%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02307

-1.03%

LOCUS/USDT

0.05058

-3.91%

LOKA/USDT

0.4888

-2.78%

LOOKS/USDT

0.1442

5.18%

LOOP/USDT

0.219603

2.67%

LOPES/USDT

0.6002

-0.25%

LOVELY/USDT

0.00000006872

-1.62%

LPT/USDT

6.7999

-1.17%

LQTY/USDT

2.0690

-3.09%

LST/USDT

0.5510

-0.56%

LTC/USDC

88.2753

-1.91%

LTC/USDT

88.2800

-1.74%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002342

-1.31%

LUFFY/USDT

0.0001226

0.74%

LUNA/USDT

1.2891

0.59%

LUNC/USDT

0.00012435

2.36%

LUNG/USDT

0.00096015

-1.34%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014990

3.71%

LWC/USDT

0.0163

7.95%

LYO/USDT

0.62887954

-0.54%

LYXE/USDT

8.071

-0.68%

MAGIC/USDT

1.3279

-2.58%

MANA/USDT

0.5694

-2.42%

MANDOX/USDC

0.0000001635

11.76%

MARVIN/USDT

0.000002278

3.78%

MASK/USDT

6.2469

-2.04%

MATIC/USDC

1.08268

-2.47%

MATIC/USDT

1.082400

-2.54%

MC/USDT

0.283

-1.74%

MCONTENT/USDT

0.000000000916

-3.58%

MCRT/USDT

0.003222

0.66%

MDT/USDT

0.06157

-2.99%

MDTX/USDT

0.1225

-0.24%

MEAN/USDT

0.02023

-0.83%

MEG/USDT

0.0004731

-0.30%

MEMAG/USDT

0.008543

-9.34%

MEMV/USDT

0.00033071

-2.76%

METANO/USDT

0.00051481

0.04%

METIS/USDT

24.211

-5.65%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022660

-5.50%

MFI/USDT

4,900.64

1.16%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.059556

0.73%

MHUNT/USDT

0.01009

-2.04%

MILO/USDT

0.000000019370

1.79%

MINA/USDT

0.7415

-1.70%

MINTME/USDT

0.01064

0.19%

MIR/USDT

0.0900

-2.91%

MLXC/USDT

0.13741

0.76%

MMAI/USDT

0.00036494

-2.00%

MONOPOLYMETA/USDT

0.000000000000431

-13.97%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0399

-6.99%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00205

-7.24%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1203

4.97%

MTVT/USDT

0.006043

-6.54%

MULTI/USDT

9.19

-0.86%

MVEDA/USDT

0.000510

0.39%

MVP/USDT

0.00175

4.17%

MZR/USDT

0.8823

2.53%

NEAR/USDT

1.9170

-1.29%

NEO/USDT

12.1800

-3.03%

NEOM/USDT

1.84000100

-7.63%

NEPT/USDT

0.0000594

-4.04%

NEXO/USDT

0.7060

-5.11%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05950

-0.03%

NMR/USDT

18.54

0.38%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000099

3.13%

NTIC/USDT

0.04878

-0.47%

NULS/USDT

0.2721

-1.88%

NVIR/USDT

0.051514

2.22%

OAS/USDT

0.084303

3.57%

OCEAN/USDT

0.3396

-2.69%

OHO/USDT

0.003205

-2.44%

OKB/USDT

41.1900

-2.49%

OLE/USDT

0.0247

-3.14%

OMAX/USDT

0.0002970

-0.74%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2801

0.48%

ONLYFANS/USDT

0.0000000000001227

4.34%

OOE/USDT

0.027073

11.73%

OP/USDC

2.239896

-0.49%

OP/USDT

2.2390

-0.54%

OPTIMUS/USDT

0.3498

-13.11%

OPUL/USDT

0.153171

-3.54%

OSMO/USDT

0.7940

-0.64%

OVR/USDT

0.2907

-1.82%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003986

0.99%

PANDAI/USDT

0.00000007856

0.87%

PARADOX/USDT

0.006123

-1.51%

PARMA/USDT

0.3839

0.92%

PAW/USDT

0.0000000301968

-17.36%

PBX/USDT

0.08930

-3.84%

PC/USDT

0.00585693

1.43%

PEN/USDT

0.034639

-1.93%

PEOPLE/USDT

0.022330

-1.85%

PERP/USDT

0.8025

-4.40%

PHL/USDT

0.01086

7.00%

PI/USDT

31.93

-5.56%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00432

-1.82%

PKN/USDT

0.00168853

2.04%

PKR/USDT

0.002931

-0.17%

PKT/USDT

0.0014876

-0.65%

PLANETS/USDT

0.002687

-6.99%

PLASTIK/USDT

0.030494

-0.04%

PLCU/USDT

2,105.13

-24.51%

PLCUC/USDT

92.27

-1.44%

PLEX/USDT

0.1099

-18.83%

PLI/USDT

0.05007

-0.02%

PLN/USDT

0.013663

-0.23%

POR/USDT

0.000925

-1.60%

PORTO/USDT

2.6177

-9.66%

POSS/USDT

0.00246

-33.51%

PPI/USDT

0.02217

-8.54%

PRMX/USDT

0.003980

-1.41%

PROS/USDT

0.5091

1.54%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06761

-5.63%

PSG/USDT

5.400

0.19%

PSTAKE/USDT

0.0921

5.38%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

9.22%

QDT/USDT

0.00265288

-0.85%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01000

-0.30%

QLINDO/USDT

0.055680

-0.01%

QNT/USDT

125.10

-1.03%

QOM/USDT

0.000000064200

-4.89%

QRDO/USDT

0.0997

-4.78%

QTUM/USDT

3.0031

-2.56%

QUACK/USDT

0.000000001221

-0.65%

QUICK/USDT

86.28

-0.71%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001887

-0.32%

RACA/USDT

0.00018870

-0.26%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1160

-0.68%

RARI/USDT

1.6000

-0.34%

RAY/USDT

0.2364

2.16%

RBIF/USDT

0.00000000015579

-8.88%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0605

5.77%

RDNT/USDT

0.36030

-8.65%

REBUS/USDT

0.02236

7.71%

RECRUIT/USDT

0.100918

0.09%

REDLC/USDT

0.1616

-0.19%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018464

-7.56%

REP/USDT

7.90000

-2.47%

RIDE/USDT

0.042

-8.70%

RITE/USDT

0.001885

3.01%

RNDR/USDT

1.2250

-2.85%

ROCK/USDT

0.00386493

-0.55%

RPL/USDT

43.83

1.41%

RSR/USDT

0.00390000

-2.21%

RSS3/USDT

0.180605

9.92%

RTT/USDT

0.00005017

4.70%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.610426

-1.77%

SAND/USDT

0.6098

-1.87%

SANTOS/USDT

4.325

-5.40%

SEON/USDT

0.00598

-3.08%

SFIT/USDT

0.010481

-2.96%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0298

6.05%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000105632

-0.57%

SHIB/USDT

0.0000105754

-0.46%

SHIBDOGE(1M)/USDT

0.0000000000774

-0.64%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003737

-0.95%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018869

5.02%

SINGH/USDT

0.017000

-13.91%

SKEY/USDT

0.016236

-0.54%

SKL/USDT

0.039242

-0.91%

SLP/USDT

0.002619

-0.08%

SNS/USDT

0.004874

-1.46%

SOL/USDC

20.2661

-1.49%

SOL/USDT

20.2580

-1.43%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.01%

SOLVE/USDT

0.03091

-3.04%

SOM/USDT

0.0001391

-3.47%

SOS/USDT

0.0000001147

-1.88%

SPELL/USDT

0.0006975

3.09%

SPXC/USDT

0.0000000004951

-2.23%

SQUIDGROW/USDT

0.000000015883

0.28%

SRM/USDT

0.2180

2.35%

SRX/USDT

0.017221

0.00%

SSV/USDT

35.6300

-3.23%

STABLZ/USDT

0.127696

9.41%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000235

-0.42%

STC/USDT

0.335

-0.59%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6789

-1.08%

STORE/USDT

0.031873

-0.86%

STORJ/USDT

0.3684

0.63%

STREETH/USDT

0.004055

-1.29%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.854

-8.96%

SUSHI/USDT

1.062

-0.09%

SWEAT/USDT

0.0099458

2.24%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6108

32.96%

SYN/USDT

0.8633

-5.47%

SYNOPTI/USDT

0.004219

-2.32%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.03995

-2.70%

TABOO/USDT

0.0014154

-0.72%

TAMA/USDT

0.01138

-2.32%

TANK/USDT

0.005707

0.26%

TBC/USDT

3,001.14

-2.34%

TCG2/USDT

0.050810

-0.51%

TEDDYV2/USDT

0.00000000217058

10.36%

TFLOW/USDT

0.11908

2.84%

TFUEL/USDT

0.051799

-2.27%

THETA/USDT

1.005000

-2.05%

THG/USDT

0.0657

-1.05%

TLM/USDT

0.0193

-1.53%

TLOS/USDT

0.1519

-2.25%

TON/USDT

2.086

-0.29%

TOR/USDC

1.0005

0.01%

TOR/USDT

0.9999

0.04%

TRAVA/USDT

0.0006121

3.94%

TRAXX/USDT

0.02990381

-1.71%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001224

-12.57%

TRX/USDC

0.065680

1.23%

TRX/USDT

0.065650

1.22%

TSUKA/USDT

0.081423

-5.77%

TUP/USDT

0.02317

-1.49%

TUPAN/USDT

0.01362

1.64%

TUSD/USDC

0.99971

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.192499

-0.32%

UMA/USDT

2.0570

-1.20%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01881

1.02%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006777

0.67%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.917

-0.51%

VELO/USDT

0.13634

6.13%

VEMP/USDT

0.013234

-2.71%

VENICE/USDT

4.950111

-0.88%

VET/USDT

0.022699

-1.57%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02903

1.90%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001300

8.33%

VOLR/USDT

0.6282

0.24%

VOLT/USDT

0.0000014253

-0.32%

VR/USDT

0.008364

-0.24%

VRA/USDT

0.005924

-4.94%

VRGW/USDT

0.0005320

-0.45%

VRJAM/USDT

0.00051000

0.11%

VSP/USDT

0.3894

-5.32%

VTHO/USDT

0.001328

-0.97%

VTS/USDT

0.1747

-0.11%

VXL/USDT

0.010810

7.76%

WAIT/USDT

0.30983

-1.34%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0491

-2.56%

WBTC/USDT

27,933.80

-2.46%

WBX/USDT

0.004073

-0.24%

WCSOV/USDT

0.0066

11.86%

WEBAI/USDT

0.0002464

-3.49%

WEC/USDT

0.04819

4.17%

WELT/USDT

0.007366

-9.51%

WEMIX/USDT

1.402900

-2.56%

WILD/USDT

0.3902

3.06%

WLKN/USDT

0.0467

-3.71%

WMT/USDT

0.193111

1.33%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

3.35%

WOO/USDT

0.20631

-1.43%

WOOF/USDT

0.000815

1.37%

WQT/USDT

0.001863

-1.58%

WRX/USDT