MFI/USDT

7,446.79 7,451USD
24H Change -1.87%
24H High 7,713.19
24H Low 7,275.61
24H Vol 79,572.68 USDT
0.01
0.01
0.1
1
10
100
Price(USDT) Amount(MFI) Total(MFI)
  • 2,500,000.00 0.0001 2.7348
  • 1,112,890.77 0.0001 2.7347
  • 1,000,000.00 0.0001 2.7346
  • 512,890.77 0.0001 2.7345
  • 500,000.00 0.0001 2.7344
  • 256,890.77 0.0002 2.7343
  • 250,000.00 0.0001 2.7341
  • 156,890.77 0.0001 2.7340
  • 100,000.00 0.0001 2.7339
  • 70,400.19 0.0012 2.7338
  • 56,890.77 0.0001 2.7326
  • 50,000.00 0.0001 2.7325
  • 26,890.77 0.0002 2.7324
  • 25,000.00 0.0002 2.7322
  • 16,924.99 0.0008 2.7320
  • 7,720.20 0.0084 2.7312
  • 7,712.66 0.0168 2.7228
  • 7,705.12 0.0252 2.7060
  • 7,697.58 0.0335 2.6808
  • 7,690.04 0.0419 2.6473
  • 7,682.50 0.0503 2.6054
  • 7,674.96 0.0587 2.5551
  • 7,667.42 0.0671 2.4964
  • 7,659.88 0.0755 2.4293
  • 7,652.34 0.0839 2.3538
  • 7,644.80 0.0923 2.2699
  • 7,637.26 0.1006 2.1776
  • 7,629.73 0.1090 2.0770
  • 7,622.19 0.1174 1.9680
  • 7,614.65 0.1258 1.8506
  • 7,607.11 0.1342 1.7248
  • 7,599.57 0.1426 1.5906
  • 7,592.03 0.1510 1.4480
  • 7,584.49 0.1593 1.2970
  • 7,576.95 0.1677 1.1377
  • 7,569.41 0.1761 0.9700
  • 7,567.12 0.0017 0.7939
  • 7,561.87 0.1845 0.7922
  • 7,554.33 0.1929 0.6077
  • 7,546.79 0.2013 0.4148
  • 7,539.25 0.2097 0.2135
  • 7,539.24 0.0024 0.0038
  • 7,457.45 0.0014 0.0014

7,446.79 7,451 USD

  • 7,392.61 0.0014 0.0014
  • 7,375.20 0.2222 0.2236
  • 7,367.82 0.2113 0.4349
  • 7,360.46 0.0173 0.4522
  • 7,360.45 0.2003 0.6525
  • 7,353.07 0.1894 0.8419
  • 7,345.70 0.1784 1.0203
  • 7,338.32 0.1675 1.1878
  • 7,330.95 0.1564 1.3442
  • 7,323.57 0.1454 1.4896
  • 7,322.22 0.0075 1.4971
  • 7,316.20 0.1344 1.6315
  • 7,308.82 0.1233 1.7548
  • 7,301.45 0.1122 1.8670
  • 7,294.07 0.1011 1.9681
  • 7,286.70 0.0899 2.0580
  • 7,279.32 0.0788 2.1368
  • 7,271.95 0.0676 2.2044
  • 7,264.57 0.0564 2.2608
  • 7,257.20 0.0452 2.3060
  • 7,249.82 0.0339 2.3399
  • 7,242.45 0.0226 2.3625
  • 7,239.36 0.0019 2.3644
  • 7,235.07 0.0113 2.3757
  • 5,100.00 0.0117 2.3874
  • 4,600.00 0.0151 2.4025
  • 3,600.00 0.0179 2.4204
  • 133.14 0.0674 2.4878
  • 133.13 0.0389 2.5267
  • 33.13 0.1565 2.6832
  • 13.20 6.0606 8.7438
  • 13.19 0.3850 9.1288
  • 13.13 0.3950 9.5238
  • 3.14 1.6177 11.1415
  • 3.13 1.6890 12.8305
  • 1.62 3.6944 16.5249
  • 1.33 9.7500 26.2749
  • 1.12 16.9219 43.1968
  • 0.04 129.6758 172.8726
  • 0.01 698.2543 871.1269
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
MFI
0%25%50%75%100%
Total
USDT
Available -- MFI
Price
USDT
Amount
MFI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4513

0.46%

$CCX/USDT

0.08463

5.58%

$DFI/USDT

0.646700

0.03%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004653

-0.98%

$ORE/USDT

0.00792

9.09%

$POR/USDT

1.0747

-0.60%

$PORT/USDT

0.001718

-3.10%

1INCH/USDT

0.5790

2.30%

3ULL/USDT

0.00076156

-4.06%

AAVE/USDT

90.1394

0.54%

ABEL/USDT

0.174517

5.46%

ACA/USDT

0.138

-4.17%

ACH/USDT

0.01559

6.34%

ACK/USDT

0.001711

2.52%

ACM/USDT

2.848

2.23%

ADA/USDC

0.400907

-0.47%

ADA/USDT

0.401100

-0.37%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2366

0.70%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.53%

AGIX/USDT

0.27238

34.08%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01704

-6.48%

AKITA/USDT

0.00000021319

3.17%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003943

4.78%

ALGO/USDC

0.26974

1.52%

ALGO/USDT

0.269588

1.50%

ALGOBLK/USDT

0.007419

0.07%

ALICE/USDT

1.8560

0.80%

ALPHA/USDT

0.006072

-5.23%

ALPINE/USDT

2.8330

1.15%

ALTRU/USDT

0.3708

-1.36%

AMPLIFI/USDT

35.97

-0.08%

ANC/USDT

0.0551

-0.36%

ANKR/USDT

0.02863

1.63%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91816

-0.83%

APE/USDT

5.9180

-0.84%

API3/USDT

1.7460

0.52%

APL/USDT

0.0005009

1.89%

APT/USDT

16.6379

-2.06%

AR/USDT

12.2500

0.99%

ARTEQ/USDT

0.014190

0.25%

ARX/USDT

0.00428

-5.10%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007499

6.19%

ASSA/USDT

0.006933

0.20%

AST/USDT

0.11130

1.92%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-8.15%

ATLAS/USDC

0.00393030

0.86%

ATLAS/USDT

0.00391977

1.03%

ATOM/USDT

14.8100

-1.26%

ATOZ/USDT

0.199346

-2.28%

ATR/USDT

0.0028545

1.70%

AUDIO/USDT

0.28769

1.16%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172783

-2.00%

AVAX/USDT

21.2678

-0.66%

AXS/USDT

11.3400

0.00%

AZY/USDT

0.02255

3.96%

BABY/USDT

0.0275

-1.79%

BABYDOGE/USDT

0.000000002211

20.49%

BAKE/USDT

0.2540

22.12%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2740

5.03%

BAR/USDT

4.26

0.47%

BAT/USDT

0.2807

3.46%

BBT/USDT

0.000772

-0.39%

BCB/USDT

0.016558

7.11%

BCH/USDT

137.60

-1.23%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0281335

-3.28%

BEPRO/USDT

0.00122623

8.05%

BERRY/USDT

0.001748

-7.46%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.5971

-7.90%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001744

-3.06%

BHAT/USDT

0.047848

-1.75%

BICO/USDT

0.4091

-0.27%

BIT/USDT

0.5750

1.13%

BITCONEY/USDT

7.001

-1.26%

BLOK/USDT

0.0039248

-1.73%

BLP/USDT

0.053609

-2.63%

BLUESPARROW/USDT

0.0895

2.40%

BLXM/USDT

0.250

-0.79%

BMX/USDC

0.105779

1.08%

BMX/USDT

0.1062

0.57%

BNB/USDT

329.10

-1.38%

BNT/USDT

0.445000

-1.55%

BNX/USDT

95.20

4.50%

BONDLY/USDT

0.006770

-0.62%

BONE/USDT

1.806603

21.62%

BONK/USDT

0.0000010554

24.16%

BRG/USDT

0.00111240

-1.23%

BRISE/USDT

0.00000051

6.25%

BRN/USDT

0.166192

-4.30%

BSHEESHA/USDT

11.500

-1.49%

BSP/USDT

0.000366

94.68%

BSV/USDT

43.4200

-0.12%

BTC/DAI

23,382.59

-0.71%

BTC/USDC

23,370.29

-0.72%

BTC/USDT

23,368.50

-0.73%

BTCBANK/USDT

65.00

-48.41%

BTCPAY/USDT

0.0060

-11.76%

BTH/USDT

0.00201329

1.86%

BTNTV2/USDT

0.09020

-2.59%

BTT/USDT

0.000000750

0.54%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002522

-0.86%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3710

3.31%

CARE/USDT

0.005167

5.26%

CAST/USDT

0.10742

0.04%

CATHEON/USDT

0.0013356

-3.52%

CAUSE/USDT

0.41522

-1.30%

CCGDS/USDT

0.19940889

17.01%

CCT/USDT

0.30502444

-0.34%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001395

2.35%

CELO/USDT

0.7840

0.76%

CELR/USDT

0.019740

2.92%

CEM/USDT

0.576396

-0.24%

CENX/USDT

0.000727460

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.49

-2.02%

CHA/USDT

0.011459

9.08%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030890

1.50%

CHESS/USDT

0.2312

2.12%

CHZ/USDT

0.146101

2.46%

CIRUS/USDT

0.1478

2.64%

CITY/USDT

4.460

1.80%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002679

-2.05%

COC/USDT

0.0000000385

-1.53%

COREUM/USDT

0.505360

3.66%

CREO/USDT

0.002214

-1.95%

CRO/USDT

0.083510

3.60%

CROGE/USDT

0.00115

0.88%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038470

5.72%

CUBIX/USDT

0.00388998

-0.20%

CVX/USDT

6.52

-2.25%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016245

12.65%

DAI/USDC

0.99957

-0.04%

DAI/USDT

0.99950

-0.04%

DAR/USDT

0.26249

-0.98%

DASH/USDT

61.58

-0.76%

DBD/USDT

0.00659

-0.90%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002078

10.24%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002236

24.92%

DEBT/USDT

24.89654733

2.15%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.001319

-3.58%

DEXO/USDT

0.00892716

-9.86%

DG/USDT

0.029154

20.92%

DHLT/USDT

0.001953

-0.05%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01404

-9.07%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1444

0.98%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093826

1.56%

DOGE/USDT

0.093980

1.73%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.86%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001819

-8.27%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9204

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001656

0.61%

DVDX/USDT

0.0000903

-2.06%

DYDX/USDT

3.1990

-0.90%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2226

0.18%

EGLD/USDT

45.84

1.10%

ELAN/USDT

7.0313

-0.96%

ELON/USDT

0.0000004100

8.55%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4796

2.43%

ENS/USDT

16.26

1.69%

EOS/USDC

1.115576

1.54%

EOS/USDT

1.116001

1.55%

EQ/USDT

0.0727

-4.72%

ERR/USDT

0.00011860

-0.37%

ESHEESHA/USDT

9.527

0.72%

ETC/USDT

23.6600

0.30%

ETH/USDC

1,663.02

0.76%

ETH/USDT

1,662.69

0.74%

ETHF/USDT

0.3823

-5.00%

ETHW/USDT

4.55

-1.52%

EUL/USDT

6.4270

5.61%

EUROC/USDC

1.08601758

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1306

-2.03%

FET/USDT

0.3225

15.43%

FIL/USDT

5.5980

-0.14%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.029200

3.18%

FIX00/USDT

0.00859922

10.53%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00003013

22.13%

FLOW/USDT

1.1570

-1.78%

FLR/USDT

0.040510

-1.17%

FND/USDT

0.006286

-4.64%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1626

-1.28%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.69%

FREE/USDT

0.0000001921

2.84%

FRONT/USDT

0.2360

2.16%

FRZSS/USDT

0.00000002365

-5.10%

FTM/USDT

0.637104

3.27%

FTRB/USDT

0.007081

3.36%

FTSWP/USDT

14.1840

0.46%

FUNEX/USDT

0.0491

6.74%

FWC/USDT

0.00000000006000

-3.24%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.77415

1.58%

FYN/USDT

0.038807

-2.22%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.571

0.08%

GALA/USDC

0.0556623

0.63%

GALA/USDT

0.055648

0.52%

GAMEX/USDT

0.012275

-5.18%

GAMI/USDT

0.003501

2.61%

GAMINGSHIBA/USDT

0.00000000001499

-1.38%

GBEX/USDT

0.0000001234

4.31%

GEAR/USDT

0.01841

19.93%

GET/USDT

0.023536

0.27%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260426

4.55%

GM/USDT

0.000015330

22.41%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057891

11.21%

GMM/USDT

0.000470

-11.49%

GMMT/USDT

2.6345

-0.11%

GMT/USDT

0.55763

-0.50%

GMX/USDT

75.15000

10.29%

GNO/USDT

118.9999

0.93%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022977

4.63%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9104

0.34%

GST/USDT

0.0231

3.13%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.074

3.91%

GULF/USDT

0.05129

2.09%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

-0.35%

HBAR/USDT

0.071971

4.41%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.494

0.03%

HEC/USDT

3.496

0.00%

HFT/USDT

0.5052

0.70%

HI/USDT

0.024163

-0.82%

HIGH/USDT

3.793

7.30%

HMT/USDT

0.0627

-7.52%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-0.81%

HOOK/USDT

3.3070

-0.06%

HOT/USDT

0.002218

1.14%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6830

-1.57%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0025142

-31.61%

ICE/USDT

0.00530619

17.65%

ICP/USDT

5.83

-0.51%

ICW/USDT

0.02219671

0.33%

IDNA/USDT

0.027208

-3.41%

ILV/USDT

96.70

-4.94%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006601

-5.74%

IMX/USDT

0.9550

0.54%

INR/USDT

0.163592

1.55%

ISP/USDT

0.000946

-6.71%

IUX/USDT

0.05277492

0.45%

IXP/USDT

0.0004737

-1.48%

JASMY/USDT

0.005529

0.95%

KABOSU INU/USDT

0.000002300001

-4.57%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0034046

-3.38%

KATA/USDT

0.00088438

-10.01%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0199

-2.40%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000606

17.21%

KKT/USDT

0.000824

-0.96%

KLAY/USDT

0.2141

3.18%

KLX/USDT

0.00025264

1.97%

KOL/USDT

0.002306

-2.45%

KOM/USDT

0.00158033

-0.35%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2179

-0.18%

KTO/USDT

0.000000002464

2.80%

KTX/USDT

0.03010

-12.83%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017696

-3.40%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013090

8.99%

LAYER/USDT

0.0798

-2.21%

LAZIO/USDT

3.5507

1.14%

LBT/USDT

0.148586

0.05%

LDO/USDC

2.28223

1.89%

LDO/USDT

2.28300

1.92%

LEASH/USDT

501.40

22.55%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066303

-5.55%

LGC/USDT

0.01008441

-0.01%

LILFLOKI/USDT

0.000000000448

22.74%

LIT/USDT

1.0361

0.89%

LITH/USDT

0.0009090

2.13%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.69%

LOKA/USDT

0.6927

-0.75%

LOOKS/USDT

0.3008

14.55%

LOOP/USDT

0.035127

2.58%

LOVELY/USDT

0.00000009040

6.05%

LPT/USDT

8.5900

6.44%

LST/USDC

0.7548

-0.29%

LTC/USDC

99.0135

0.19%

LTC/USDT

99.0101

0.16%

LUFFY/USDT

0.0000000001914

2.30%

LUNA/USDT

2.2180

0.85%

LUNC/USDT

0.00019647

3.13%

LUNG/USDT

0.00134054

-3.02%

LUXY/USDT

0.017723

0.88%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83091499

-0.35%

LYXE/USDT

9.915

6.46%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9311

-1.97%

MANA/USDT

0.7837

-1.16%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2469

11.12%

MATIC/USDC

1.22518

1.87%

MATIC/USDT

1.224500

1.81%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.383

0.52%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004517

-1.05%

MEAN/USDT

0.0315

1.29%

MEG/USDT

0.0007379

-2.45%

MEGA/USDT

0.00711

0.28%

MEMV/USDT

0.46450000

19.10%

METANO/USDT

0.00073154

2.79%

METIS/USDT

41.793

14.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033377

2.47%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,446.79

-1.87%

MGT/USDT

0.001863

-1.32%

MGXG/USDT

0.096053

-0.73%

MHUNT/USDT

0.01178

-1.75%

MILO/USDT

0.000000027080

-9.40%

MINA/USDT

0.8389

-1.54%

MINTME/USDT

0.02321

0.43%

MIR/USDT

0.1838

4.61%

MISA/USDT

0.000000461

3.60%

MMAI/USDT

0.00038658

1.16%

MONOPOLYMETA/USDT

0.000000000000460

-18.44%

MONS/USDT

0.01456

0.69%

MOON/USDT

0.050

13.64%

MOVEZ/USDT

0.00307

0.99%

MR/USDT

0.000008304

0.78%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.15%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010318

5.95%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-2.93%

MVEDA/USDT

0.001682

6.12%

MVP/USDT

0.00496

-0.60%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.318210

-2.67%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4780

0.00%

NEO/USDT

8.8800

0.11%

NEOM/USDT

1.21999985

0.66%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8091

0.63%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248085

-1.28%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000160

-4.19%

NTIC/USDT

0.038111

-23.74%

NULS/USDT

0.2708

2.77%

NVIR/USDT

0.045372

-6.61%

NYM/USDT

0.323800

4.49%

OAS/USDT

0.078873

-1.49%

OCEAN/USDT

0.4034

8.65%

OHO/USDT

0.003382

-1.66%

OKB/USDT

41.3740

3.79%

OLE/USDT

0.0230

78.29%

OMAX/USDT

0.0004132

5.73%

ONLYFANS/USDT

0.00000000005095

57.20%

OOE/USDT

0.025115

0.75%

OP/USDC

3.059306

-0.94%

OP/USDT

3.0590

-1.04%

OPUL/USDT

0.221374

38.72%

OSMO/USDT

1.0690

-2.46%

OVR/USDT

0.3160

3.00%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005731

0.16%

PARADOX/USDT

0.020402

-1.64%

PAYBIT/USDT

0.0190

-36.67%

PC/USDT

0.00300749

-0.74%

PEN/USDT

0.081306

-0.54%

PEOPLE/USDT

0.031340

3.06%

PERP/USDT

0.7136

2.48%

PHL/USDT

0.01746

-0.96%

PI/USDT

63.51

-0.14%

PIAS/USDT

0.0444

4.72%

PIF/USDT

0.00519

-1.14%

PIG/USDT

0.000000021797

5.98%

PKN/USDT

0.00179123

-0.09%

PKR/USDT

0.003182

4.64%

PKT/USDT

0.0036013

1.35%

PLANETS/USDT

0.005801

6.42%

PLASTIK/USDT

0.030067

0.80%

PLEX/USDT

0.1829

-9.32%

PLI/USDT

0.05641

-3.65%

PLN/USDT

0.022113

-1.44%

POR/USDT

0.000447

6.68%

PORTO/USDT

3.1353

1.66%

POSS/USDT

0.00791

0.51%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004792

23.54%

PROS/USDT

0.6424

2.37%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26953

0.01%

PSG/USDT

6.560

1.23%

PSTAKE/USDT

0.1388

5.79%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-16.67%

Q2/USDT

0.000813

0.12%

QDT/USDT

0.00423237

-0.79%

QI/USDT

0.00914

-0.65%

QLINDO/USDT

0.057637

0.61%

QNT/USDT

144.30

-1.37%

QOM/USDT

0.000000047400

-9.02%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8240

1.00%

QUACK/USDT

0.000000001546

0.13%

QUICK/USDT

58.41

-0.85%

QUINT/USDT

1.436

2.64%

RACA/USDC

0.0002312

2.35%

RACA/USDT

0.00023137

2.47%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1749

17.15%

RARI/USDT

2.2667

-0.15%

RAY/USDT

0.2491

0.52%

RBIF/USDT

0.00000000018334

2.88%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2158

-0.14%

REBUS/USDT

0.04667

-5.64%

REDLC/USDT

0.7423

-11.24%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001680

-0.47%

RNDR/USDT

1.6960

-0.64%

RPL/USDT

40.51

-2.88%

RSR/USDT

0.00435900

1.07%

RSS3/USDT

0.196399

-2.29%

RTC/USDT

0.00007110

-8.52%

RTT/USDT

0.00005706

-0.09%

RVLT/USDT

0.00000006490

-1.64%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.764598

-0.01%

SAND/USDT

0.7643

0.00%

SANTOS/USDT

5.907

1.43%

SEON/USDT

0.00716

-9.37%

SFM/USDT

0.000288

1.77%

SG/USDT

0.0314

-1.26%

SHA/USDT

0.0007629

-0.64%

SHIB/USDC

0.0000139552

10.79%

SHIB/USDT

0.0000139530

10.80%

SHIBDOGE(1M)/USDT

0.0000000000929

12.61%

SHIBLITE/USDT

0.000000001369

-1.30%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000112288

-8.42%

SIDUS/USDT

0.0013615

9.80%

SINGH/USDT

0.039336

0.07%

SKEY/USDT

0.016978

-1.82%

SKL/USDT

0.039913

4.92%

SLP/USDT

0.003139

0.61%

SLRR/USDT

0.0021500

-2.25%

SNS/USDT

0.00366008

-2.79%

SOL/USDC

24.5849

0.05%

SOL/USDT

24.5900

0.22%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004189

-0.71%

SOS/USDT

0.0000001969

1.49%

SPELL/USDT

0.0008528

3.82%

SPXC/USDT

0.0000000003332

-1.24%

SRM/USDT

0.3799

-0.78%

SRX/USDT

0.016971

0.34%

SSV/USDT

27.8920

10.08%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000373

0.00%

STC/USDT

0.500

3.73%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7474

5.55%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022653

4.52%

STORJ/USDT

0.4193

5.40%

STREETH/USDT

0.006328

-0.09%

STRM/USDT

0.0137

-4.20%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.560

0.58%

SWEAT/USDT

0.0166446

0.14%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3125

2.22%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04805

-2.87%

TAMA/USDT

0.02032

-3.33%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,538.03

-0.55%

TCG2/USDT

0.079360

0.61%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.81%

THETA/USDT

1.106000

-1.25%

THG/USDT

0.0729

4.29%

TLM/USDT

0.0231

1.32%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.338

-1.23%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9997

0.02%

TRAVA/USDT

0.0007173

-7.22%

TRAXX/USDT

0.03265675

0.79%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005860

-41.74%

TRX/USDC

0.064209

-0.07%

TRX/USDT

0.064190

-0.09%

TSUKA/USDT

0.074848

0.07%

TUPAN/USDT

0.01230

-11.57%

TUSD/USDC

1.00010

0.00%

TUSD/USDT

0.99981

-0.01%

TWT/USDT

1.693200

0.77%

UMA/USDT

2.1401

1.33%

UPO/USDT

0.01704

11.23%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99980

-0.02%

UTED/USDT

0.00325

2.52%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018360

-0.68%

VET/USDT

0.024780

-0.24%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0150

-4.46%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001864

1.75%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6433

0.02%

VOLT/USDT

0.0000010700

21.07%

VR/USDT

0.009273

10.00%

VRGW/USDT

0.0007036

-9.24%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3851

-6.55%

VTHO/USDT

0.001188

0.34%

VTS/USDT

0.1826

0.05%

VXL/USDT

0.009128

9.74%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8700

-2.21%

WBTC/USDT

23,329.10

-0.85%

WCSOV/USDT

0.0099

3.13%

WE/USDT

7.26580

-1.83%

WEC/USDT

0.04413

13.53%

WELT/USDT

0.003028

-6.11%

WEMIX/USDT

1.509100

37.34%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4265

2.57%

WIN/USDT

0.00009609

1.35%

WLKN/USDT

0.0484

0.21%

WMT/USDT

0.188916

3.17%

WNK/USDT

0.001163

1.48%

WOO/USDT

0.22052

13.68%

WQT/USDT

0.002746

-2.49%

WRX/USDT

0.1956

-0.15%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005336

0.62%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.19

0.67%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

4.38%

XEM/USDT

0.040701

2.01%

XEN/USDT

0.000001538

-2.41%

XETA/USDT

0.04732

-0.67%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093268

0.23%

XLM/USDT

0.09330000

0.21%

XLN/USDT

0.00774

-0.64%

XMR/USDT

173.89

-0.69%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41130

0.07%

XRPAYNET/USDT

0.001870

7.35%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320537

-0.20%

XSPECTAR/USDT

0.037214

0.66%

XTZ/USDT

1.157000

2.57%

XWG/USDT

0.0016100

1.51%

YCO/USDC

0.005694

-0.18%

YGG/USDT

0.3200

1.78%

YOOSHI/USDT

0.0000000919

4.67%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

46.90

0.21%

ZEN/USDT

11.00

4.17%

ZENIQ/USDT

0.04992

3.76%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003494

2.19%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02635

-0.45%

ZRX/USDT

0.2617

4.93%

Market Trades
Price(USDT) Amount(MFI) Time
7,446.79 0.0135 12:44:18
7,443.74 0.0131 12:42:20
7,449.27 0.0114 12:40:38
7,447.91 0.0154 12:38:28
7,445.02 0.0035 12:37:58
7,446.67 0.0070 12:36:59
7,446.01 0.0040 12:36:26
7,441.34 0.0140 12:33:27
7,446.89 0.0075 12:31:52
7,442.43 0.0119 12:28:37
7,447.44 0.0017 12:28:10
7,444.20 0.0008 12:27:57
7,436.79 0.0030 12:27:08
7,447.24 0.0057 12:25:35
7,427.39 0.0053 12:23:53
7,434.45 0.0112 12:20:19
7,430.30 0.0065 12:19:12
7,425.28 0.0061 12:18:10
7,433.66 0.0075 12:16:54
7,422.40 0.0093 12:15:21
7,435.24 0.0012 12:14:53
7,429.47 0.0009 12:14:33
7,437.96 0.0019 12:13:50
7,430.37 0.0055 12:11:48
7,423.70 0.0008 12:11:31
7,438.11 0.0057 12:09:44
7,437.33 0.0092 12:06:55
7,427.94 0.0086 12:03:59
7,428.96 0.0012 12:03:35
7,436.44 0.0016 12:03:03
7,429.17 0.0008 12:02:47
7,429.45 0.0010 12:02:27
7,434.60 0.0052 12:00:42
7,425.97 0.0101 11:59:49
7,436.53 0.0090 11:59:01
7,422.65 0.0156 11:57:39
7,426.42 0.0148 11:56:22
7,426.19 0.0084 11:54:42
7,423.06 0.0044 11:53:50
7,425.80 0.0039 11:53:07
7,425.23 0.0052 11:52:01
7,421.00 0.0055 11:50:56
7,433.80 0.0015 11:49:10
7,432.79 0.0013 11:47:41
7,428.90 0.0014 11:46:01
7,421.21 0.0082 11:44:28
7,427.47 0.0146 11:41:45
7,432.18 0.0010 11:41:33
7,428.03 0.0024 11:41:06
7,429.50 0.0044 11:40:18