MZR/USDT

0.8655 0.87USD
24H Change 0.73%
24H High 0.8849
24H Low 0.8552
24H Vol 112,006.5113 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(MZR) Total(MZR)
0.8655 0.87 USD
  • 0.8659 23.12 23.12
  • 0.8709 22.99 46.11
  • 0.8759 22.86 68.97
  • 0.8809 22.73 91.7
  • 0.8850 22.6 114.3
  • 0.8900 8.68 122.98
  • 0.8950 22.35 145.33
  • 0.9000 22.22 167.55
  • 0.9050 22.1 189.65
  • 0.9100 21.98 211.63
  • 0.9150 21.86 233.49
  • 0.9200 21.74 255.23
  • 0.9250 21.62 276.85
  • 0.9300 21.51 298.36
  • 0.9350 21.39 319.75
  • 0.9400 21.28 341.03
  • 0.9450 21.16 362.19
  • 0.9500 21.05 383.24
  • 0.9550 20.94 404.18
  • 0.9600 20.83 425.01
  • 0.9650 20.73 445.74
  • 0.9700 20.62 466.36
  • 0.9750 20.51 486.87
  • 0.9800 20.41 507.28
  • 0.9850 14.11 521.39
  • 0.9900 20.2 541.59
  • 0.9950 20.1 561.69
  • 1.0000 20 581.69
  • 1.0050 19.9 601.59
  • 1.0100 19.8 621.39
  • 1.0150 19.7 641.09
  • 1.0200 19.61 660.7
  • 1.0250 19.51 680.21
  • 1.0300 19.42 699.63
  • 1.0350 19.32 718.95
  • 1.0400 19.23 738.18
  • 1.0450 19.14 757.32
  • 1.0500 33.48 790.8
  • 1.0550 18.96 809.76
  • 1.0600 43.87 853.63
  • 1.0650 18.78 872.41
  • 1.0700 43.69 916.1
  • 1.0750 18.6 934.7
  • 1.0800 43.52 978.22
  • 1.0850 18.43 996.65
  • 1.0900 43.35 1040
  • 1.0950 18.26 1058.26
  • 1.2314 7.5 1065.76
  • 1.2342 46.66 1112.42
  • 1.2725 31.45 1143.87
  • 0.8600 23.26 23.26
  • 0.8550 23.39 46.65
  • 0.8500 23.53 70.18
  • 0.8450 23.67 93.85
  • 0.8401 17.34 111.19
  • 0.8400 23.81 135
  • 0.8350 23.95 158.95
  • 0.8302 78.55 237.5
  • 0.8300 24.1 261.6
  • 0.8250 24.24 285.84
  • 0.8200 24.39 310.23
  • 0.8150 24.54 334.77
  • 0.8100 24.69 359.46
  • 0.8050 24.84 384.3
  • 0.8000 25 409.3
  • 0.7950 25.16 434.46
  • 0.7900 25.32 459.78
  • 0.7850 25.48 485.26
  • 0.7800 25.64 510.9
  • 0.7750 25.81 536.71
  • 0.7700 25.97 562.68
  • 0.7650 26.14 588.82
  • 0.7600 26.32 615.14
  • 0.7550 26.49 641.63
  • 0.7500 26.67 668.3
  • 0.7464 75.21 743.51
  • 0.7450 26.85 770.36
  • 0.7421 66.73 837.09
  • 0.7400 27.03 864.12
  • 0.7393 83.56 947.68
  • 0.7350 27.21 974.89
  • 0.7300 27.4 1002.29
  • 0.7250 27.59 1029.88
  • 0.7200 27.78 1057.66
  • 0.7150 27.97 1085.63
  • 0.7100 28.17 1113.8
  • 0.7050 28.37 1142.17
  • 0.7000 28.57 1170.74
  • 0.6948 86.34 1257.08
  • 0.6929 73.48 1330.56
  • 0.6857 58.7 1389.26
  • 0.6532 79.83 1469.09
  • 0.6522 68.51 1537.6
  • 0.6456 100.05 1637.65
  • 0.6325 84.95 1722.6
  • 0.6052 62.99 1785.59
  • 0.6007 68.29 1853.88
  • 0.5987 79.26 1933.14
  • 0.5781 72.92 2006.06
  • 0.5676 80.34 2086.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
MZR
0%25%50%75%100%
Total
USDT
Available -- MZR
Price
USDT
Amount
MZR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0853

-1.72%

$BURN/USDT

0.00002184

-0.91%

$BUY/USDT

0.020084

-0.02%

$CCX/USDT

0.04737

0.25%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.541400

-1.56%

$DOSA/USDT

0.0001933

-3.97%

$HMT/USDT

0.004164

0.60%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9855

-0.51%

$PRIME/USDT

1.463

-5.61%

1INCH/USDT

0.5530

-7.83%

3P/USDT

0.00000004010

-2.98%

3ULL/USDT

0.00046802

2.59%

AAVE/USDT

71.1583

-1.79%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1003

1.11%

ACH/USDT

0.03566

-1.14%

ACM/USDT

2.517

-0.32%

ACRIA/USDT

0.03400

-2.02%

ACS/USDT

0.008427

4.76%

ADA/USDC

0.398398

5.04%

ADA/USDT

0.398037

5.01%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8797

-0.43%

AFIN/USDT

0.001013

0.50%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41062

-1.77%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021032

8.41%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001907

12.18%

ALGO/USDC

0.22297

-1.15%

ALGO/USDT

0.223100

-1.10%

ALGOBLK/USDT

0.006184

-1.01%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5301

1.60%

ALPHA/USDT

0.005013

-19.16%

ALPINE/USDT

2.2870

0.29%

ALTRU/USDT

0.2841

-0.94%

AMAUROT/USDT

2.4342

-1.45%

AMEX/USDT

0.06051

-12.68%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.59%

ANKR/USDT

0.03365

4.12%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.16577

1.65%

APE/USDT

4.1650

1.66%

API3/USDT

1.5720

1.81%

APL/USDT

0.0003783

-2.80%

APT/USDT

11.2969

0.62%

AR/USDT

8.4000

1.82%

ARB/USDT

1.3875

1.87%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063052

-5.36%

ARTEQ/USDT

0.012181

1.38%

ARX/USDT

0.00386

1.58%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006882

-0.48%

AST/USDT

0.11869

0.67%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00328379

-1.36%

ATLAS/USDT

0.00328280

-1.28%

ATOM/USDT

11.1630

0.39%

ATOZ/USDT

0.147041

0.36%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002327

-4.59%

AUDIO/USDT

0.28070

-0.60%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00171963

0.37%

AVAX/USDT

17.3484

-0.20%

AXS/USDT

8.2600

-0.48%

AZY/USDT

0.01090

-1.09%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002839

25.84%

BAKE/USDT

0.1909

1.33%

BAND/USDT

1.8040

-1.90%

BAR/USDT

3.88

-0.26%

BAT/USDT

0.2592

2.98%

BBT/USDT

0.000705

-0.28%

BCB/USDT

0.013580

24.02%

BCH/USDT

123.40

0.33%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436756

7.34%

BEPRO/USDT

0.00140591

3.04%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.2637

3.34%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001846

6.28%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3990

3.64%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5241

-0.15%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00744520

-17.58%

BLOK/USDT

0.0024911

-0.04%

BLP/USDT

0.068837

-0.48%

BLUESPARROW/USDT

0.0422

1.44%

BLUR/USDT

0.573963

12.56%

BLXM/USDT

0.240

-12.73%

BMX/USDC

0.102790

-0.03%

BMX/USDT

0.1022

-1.35%

BNB/USDT

317.10

-0.13%

BNBTIGER(1M)/USDT

0.000000000000611

1.83%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.564700

0.39%

BNX/USDT

0.548

-3.01%

BOBA/USDT

0.228

-4.60%

BONDLY/USDT

0.006035

-5.82%

BONE/USDT

1.066801

-1.94%

BONK/USDT

0.0000005632

-0.04%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003880

0.73%

BRG/USDT

0.00109742

0.32%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165068

6.70%

BSHEESHA/USDT

7.658

-0.44%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.7900

0.06%

BTC/DAI

28,256.63

-1.22%

BTC/USDC

28,251.28

-1.24%

BTC/USDT

28,243.53

-1.23%

BTCBANK/USDT

0.0166

66.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194824

0.03%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000623

-0.64%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001258

-1.02%

C98/USDT

0.291

10.65%

CAKE/USDT

3.6910

-0.03%

CANTO/USDT

0.24375

-0.75%

CARE/USDT

0.002338

-28.48%

CAST/USDT

0.10095

0.58%

CATHEON/USDT

0.0012107

-4.13%

CCHG/USDT

0.0115

-54.90%

CCT/USDT

0.29198036

-0.09%

CDTC/USDT

0.001477

0.68%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6900

5.34%

CELR/USDT

0.022760

-2.90%

CEM/USDT

0.547393

-10.50%

CENX/USDT

0.000932739

-1.54%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000871

-0.23%

CGO/USDT

63.85

0.65%

CHA/USDT

0.004125

-0.10%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14781

-2.07%

CHEQ/USDT

0.054670

2.80%

CHESS/USDT

0.2682

-1.11%

CHZ/USDT

0.118099

0.94%

CIRUS/USDT

0.0773

1.58%

CITY/USDT

4.530

0.22%

CIX/USDT

0.01977

-0.10%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.4022

-0.87%

CONE/USDT

0.1692

-5.69%

CORE/USDT

1.681

-2.38%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02599

17.12%

CREO/USDT

0.002068

1.32%

CRO/USDT

0.068200

-1.16%

CROSSCHAIN/USDT

0.00218541

7.81%

CSIX/USDT

0.047210

-2.83%

CSPR/USDT

0.038230

3.41%

CUBIX/USDT

0.00264869

1.98%

CVTX/USDT

0.147416

-1.87%

CVX/USDT

5.33

-1.66%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029186

2.06%

DAI/USDC

0.99990

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17119

1.35%

DBC/USDT

0.00499808

-1.23%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021427

0.29%

DC/USDT

0.001056

4.14%

DCB/USDT

0.006860

-0.17%

DEBT/USDT

15.97789447

-2.31%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001561

-5.22%

DEXO/USDT

0.00812258

2.78%

DG/USDT

0.032411

-2.39%

DHLT/USDT

0.003617

0.00%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000639

0.63%

DODO/USDT

0.1713

-0.17%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075473

0.54%

DOGE/USDT

0.075493

0.60%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007395

0.78%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-7.32%

DORA/USDT

3.3575

1.88%

DRAC/USDT

0.00687

1.18%

DREAMS/USDT

0.0020960000

-1.55%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001202

-0.33%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4360

-1.18%

DZOO/USDT

0.03082

-10.22%

EAI/USDT

0.02992

0.71%

EFK/USDT

0.2502

0.00%

EFTR/USDT

0.00587

11.39%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003315

-1.13%

ENJ/USDT

0.3937

0.03%

ENS/USDT

13.41

0.75%

EOS/USDC

1.188757

0.43%

EOS/USDT

1.188400

0.74%

EQ/USDT

0.0621

-0.16%

ERR/USDT

0.00012500

-0.83%

ESHEESHA/USDT

7.043

-0.14%

ETC/USDT

20.3580

-0.61%

ETH/USDC

1,811.08

0.47%

ETH/USDT

1,811.12

0.51%

ETHF/USDT

0.2737

1.03%

ETHW/USDT

3.38

-1.74%

EUROC/USDC

1.08953332

0.09%

EXN/USDT

0.237172

0.16%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1502

-3.28%

FET/USDT

0.3610

-2.14%

FIL/USDT

5.5580

-1.30%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013299

0.75%

FIX00/USDT

0.00777611

27.55%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003335

0.82%

FLOKICEO/USDT

0.00000000001634

52.85%

FLOW/USDT

0.9610

-1.54%

FLR/USDT

0.034980

-6.49%

FND/USDT

0.004872

26.64%

FORT/USDT

0.1307

-0.61%

FOXV2/USDT

0.000598

0.00%

FRA/USDT

0.002844

3.99%

FREE/USDT

0.0000001704

-0.12%

FRONT/USDT

0.2372

0.08%

FTM/USDT

0.467900

4.00%

FTN/USDT

0.71466

-0.10%

FTRB/USDT

0.005795

-1.60%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0572

0.18%

FUTURE-AI/USDT

0.00164

-4.09%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.64359

0.42%

FYN/USDT

0.040445

-1.65%

G/USDT

0.014286

7.80%

G1X/USDT

0.00472098

2.46%

GAL/USDT

1.772

0.51%

GALA/USDC

0.0408009

-0.65%

GALA/USDT

0.040760

-0.68%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003635

-37.25%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001326

-2.07%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8897

13.37%

GEAR/USDT

0.01409

-0.28%

GET/USDT

0.010669

-1.03%

GFAL/USDT

0.00625724

-2.62%

GFT/USDT

0.04809

-1.76%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1666

-2.17%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233970

-1.07%

GM/USDT

0.000008741

-3.41%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046659

-0.28%

GMM/USDT

0.001557

-10.62%

GMMT/USDT

2.9906

-1.15%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38274

-1.08%

GMX/USDT

74.72000

-1.29%

GNO/USDT

112.7000

0.36%

GNS/USDT

7.683

0.37%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.022029

12.67%

GOMT/USDT

0.665

0.30%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.28

-4.70%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0204

-1.92%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.821

-2.41%

GULF/USDT

0.05114

-1.18%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000842

-0.59%

HAM/USDT

0.000000003230

1.38%

HBAR/USDT

0.073300

11.34%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.410

-0.66%

HEC/USDT

2.400

-1.72%

HELLO/USDT

0.042756

-2.96%

HFT/USDT

0.5905

-2.94%

HI/USDT

0.010406

-5.79%

HIGH/USDT

2.071

-1.62%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19900

-29.06%

HMT/USDT

0.0509

-1.17%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7902

-0.61%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002129

15.64%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6745

-0.02%

HTO/USDC

0.0201

-6.94%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015440

-6.55%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00601706

-1.23%

ICP/USDT

5.20

3.17%

ICW/USDT

0.01199997

16.76%

ID/USDT

0.4724440

-2.70%

IDNA/USDT

0.018628

-1.57%

ILV/USDT

59.50

0.54%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007962

-0.01%

IMT/USDT

0.008216

-0.90%

IMX/USDT

1.1010

-2.48%

INR/USDT

0.070394

4.05%

ISP/USDT

0.001094

3.60%

IUX/USDT

0.01821918

-9.75%

JASMY/USDT

0.004953

1.10%

JOE/USDT

0.6187

6.40%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0025988

-0.18%

KATA/USDT

0.00057009

-1.47%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8790

-3.41%

KEY/USDT

0.009611

-3.36%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005803

-0.68%

KLAY/USDT

0.2258

-2.92%

KLX/USDT

0.00009795

1.65%

KOM/USDT

0.00159612

-4.89%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5190

-1.74%

KSN/USDT

0.29403

-0.84%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03065

-0.26%

KUBE/USDT

0.008739

1.96%

KXA/USDT

0.011374

-2.44%

KYLN/USDT

0.000305

-8.13%

LAT/USDT

0.015660

-2.06%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7198

-4.37%

LBT/USDT

0.094693

-0.21%

LDO/USDC

2.37151

1.62%

LDO/USDT

2.37001

1.59%

LEASH/USDT

380.50

1.55%

LED/USDT

0.0331

1.22%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053175

-3.14%

LGC/USDT

0.00922639

0.00%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0869

-0.26%

LITH/USDT

0.0007630

-1.29%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02282

-2.35%

LOCUS/USDT

0.05018

-4.67%

LOKA/USDT

0.4976

-0.62%

LOOKS/USDT

0.1450

4.77%

LOOP/USDT

0.222387

-7.34%

LOPES/USDT

0.6001

-0.20%

LOVELY/USDT

0.00000006893

-1.46%

LPT/USDT

6.8700

-1.29%

LQTY/USDT

2.1030

-2.09%

LST/USDT

0.5506

1.29%

LTC/USDC

89.1968

-0.94%

LTC/USDT

89.2296

-0.89%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002372

-0.17%

LUFFY/USDT

0.0001171

4.46%

LUNA/USDT

1.2882

0.06%

LUNC/USDT

0.00012404

1.48%

LUNG/USDT

0.00095955

-1.40%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014990

3.50%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62389957

-1.19%

LYXE/USDT

8.000

-1.31%

MAGIC/USDT

1.3540

-0.73%

MANA/USDT

0.5766

-1.25%

MANDOX/USDC

0.0000001637

11.89%

MARVIN/USDT

0.000002254

2.04%

MASK/USDT

6.4038

0.82%

MATIC/USDC

1.09649

-1.44%

MATIC/USDT

1.094900

-1.61%

MC/USDT

0.286

-0.35%

MCONTENT/USDT

0.000000000907

-4.73%

MCRT/USDT

0.003222

0.44%

MDT/USDT

0.06199

-3.58%

MDTX/USDT

0.1226

-0.08%

MEAN/USDT

0.02027

-0.39%

MEG/USDT

0.0004756

-0.17%

MEMAG/USDT

0.008577

-6.22%

MEMV/USDT

0.00034959

12.84%

METANO/USDT

0.00051531

0.58%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022740

-5.25%

MFI/USDT

4,899.58

1.00%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060360

1.67%

MHUNT/USDT

0.01012

-1.65%

MILO/USDT

0.000000019398

1.35%

MINA/USDT

0.7530

-0.44%

MINTME/USDT

0.01056

-0.75%

MIR/USDT

0.0904

-2.38%

MLXC/USDT

0.13992

8.34%

MMAI/USDT

0.00036785

-1.64%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.79%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00202

-8.60%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1203

5.43%

MTVT/USDT

0.006043

-7.00%

MULTI/USDT

9.31

0.32%

MVEDA/USDT

0.000471

-7.65%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8655

0.73%

NEAR/USDT

1.9440

-0.72%

NEO/USDT

12.3399

-2.37%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000580

-6.30%

NEXO/USDT

0.7130

-4.04%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05949

-0.07%

NMR/USDT

18.96

2.54%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000097

1.04%

NTIC/USDT

0.04872

-0.90%

NULS/USDT

0.2750

-0.58%

NVIR/USDT

0.051250

1.66%

OAS/USDT

0.084482

4.43%

OCEAN/USDT

0.3440

-1.40%

OHO/USDT

0.003241

-1.34%

OKB/USDT

41.6800

-1.47%

OLE/USDT

0.0247

-3.14%

OMAX/USDT

0.0002970

-0.93%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2764

2.56%

ONLYFANS/USDT

0.0000000000001146

-0.95%

OOE/USDT

0.024586

1.58%

OP/USDC

2.276683

-0.01%

OP/USDT

2.2729

0.26%

OPTIMUS/USDT

0.3703

-12.85%

OPUL/USDT

0.155901

-2.65%

OSMO/USDT

0.8011

0.14%

OVR/USDT

0.2894

-2.26%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003986

0.45%

PANDAI/USDT

0.00000007917

1.83%

PARADOX/USDT

0.006213

2.24%

PARMA/USDT

0.3838

2.10%

PAW/USDT

0.0000000303494

-9.13%

PBX/USDT

0.08908

-3.82%

PC/USDT

0.00583772

1.34%

PEN/USDT

0.034561

-2.26%

PEOPLE/USDT

0.022604

-0.84%

PERP/USDT

0.8114

-3.40%

PHL/USDT

0.01084

6.69%

PI/USDT

31.50

-5.21%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00447

1.82%

PKN/USDT

0.00169658

2.90%

PKR/USDT

0.002938

-1.51%

PKT/USDT

0.0014855

-0.50%

PLANETS/USDT

0.002725

-5.64%

PLASTIK/USDT

0.030495

-0.04%

PLCU/USDT

2,245.78

-16.32%

PLCUC/USDT

91.88

-3.05%

PLEX/USDT

0.1065

-18.27%

PLI/USDT

0.04959

-0.98%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000926

-3.14%

PORTO/USDT

2.6670

-7.27%

POSS/USDT

0.00247

-35.00%

PPI/USDT

0.02265

-6.56%

PRMX/USDT

0.003934

-2.65%

PROS/USDT

0.5152

2.92%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06552

-6.68%

PSG/USDT

5.411

0.58%

PSTAKE/USDT

0.0918

5.88%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00271793

0.34%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01002

0.20%

QLINDO/USDT

0.055560

-0.22%

QNT/USDT

125.20

-1.57%

QOM/USDT

0.000000066100

0.00%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0420

-1.87%

QUACK/USDT

0.000000001227

-0.73%

QUICK/USDT

87.10

-0.91%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001905

0.90%

RACA/USDT

0.00019030

0.79%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1172

-0.26%

RARI/USDT

1.6000

-0.37%

RAY/USDT

0.2363

1.42%

RBIF/USDT

0.00000000016239

0.89%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0588

-0.34%

RDNT/USDT

0.37386

-6.41%

REBUS/USDT

0.02120

3.41%

RECRUIT/USDT

0.100001

-1.73%

REDLC/USDT

0.1621

1.44%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

7.96988

-1.73%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001883

2.56%

RNDR/USDT

1.2490

-0.64%

ROCK/USDT

0.00386686

-0.48%

RPL/USDT

44.07

4.68%

RSR/USDT

0.00394000

-1.30%

RSS3/USDT

0.179100

9.21%

RTT/USDT

0.00005017

4.61%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.619547

-0.40%

SAND/USDT

0.6198

-0.26%

SANTOS/USDT

4.373

-3.87%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010482

-2.63%

SFM/USDT

0.000197

-1.99%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106632

0.08%

SHIB/USDT

0.0000106572

0.14%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.15%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003686

-0.51%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018882

5.33%

SINGH/USDT

0.017751

-9.63%

SKEY/USDT

0.015928

-2.80%

SKL/USDT

0.039471

-0.33%

SLP/USDT

0.002650

0.76%

SNS/USDT

0.004859

0.06%

SOL/USDC

20.5572

-0.52%

SOL/USDT

20.5660

-0.31%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001393

-3.33%

SOS/USDT

0.0000001150

-1.71%

SPELL/USDT

0.0007072

3.82%

SPXC/USDT

0.0000000004972

-1.87%

SQUIDGROW/USDT

0.000000016035

0.80%

SRM/USDT

0.2180

1.92%

SRX/USDT

0.017250

0.23%

SSV/USDT

36.0900

-0.82%

STABLZ/USDT

0.122428

-0.12%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000237

0.85%

STC/USDT

0.335

-0.89%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6897

0.03%

STORE/USDT

0.031533

-1.59%

STORJ/USDT

0.3712

-0.93%

STREETH/USDT

0.004053

-0.56%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.855

-7.17%

SUSHI/USDT

1.076

0.94%

SWEAT/USDT

0.0101282

4.10%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6167

33.11%

SYN/USDT

0.8739

-5.13%

SYNOPTI/USDT

0.004225

-1.99%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04062

-0.93%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01145

-1.97%

TANK/USDT

0.005709

0.18%

TBC/USDT

3,036.93

-1.25%

TCG2/USDT

0.051020

-0.22%

TEDDYV2/USDT

0.00000000219174

15.59%

TFLOW/USDT

0.11840

3.05%

TFUEL/USDT

0.052200

-1.69%

THETA/USDT

1.015999

-1.65%

THG/USDT

0.0662

0.46%

TLM/USDT

0.0195

-0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.087

0.14%

TOR/USDC

1.0003

-0.01%

TOR/USDT

0.9992

-0.06%

TRAVA/USDT

0.0006158

4.20%

TRAXX/USDT

0.03019315

-0.20%

TRI/USDT

0.55

-5.17%

TROJANIX/USDT

0.0000000001197

-14.50%

TRX/USDC

0.065914

1.14%

TRX/USDT

0.065910

1.16%

TSUKA/USDT

0.082112

-7.53%

TUP/USDT

0.02326

-2.06%

TUPAN/USDT

0.01365

1.71%

TUSD/USDC

0.99974

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.194400

-0.09%

UMA/USDT

2.0749

-0.24%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01876

-0.58%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006626

-3.20%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.973

0.85%

VELO/USDT

0.14263

11.93%

VEMP/USDT

0.013234

-2.30%

VENICE/USDT

4.948765

-0.52%

VET/USDT

0.023050

-0.17%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02889

2.34%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001441

20.69%

VOLR/USDT

0.6273

-0.02%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008359

-5.69%

VRA/USDT

0.005996

-3.54%

VRGW/USDT

0.0005349

-0.28%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3891

-5.47%

VTHO/USDT

0.001343

-1.83%

VTS/USDT

0.1751

0.23%

VXL/USDT

0.010834

8.33%

WAIT/USDT

0.31035

-2.56%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0740

-1.89%

WBTC/USDT

28,300.89

-1.09%

WBX/USDT

0.004105

0.29%

WCSOV/USDT

0.0066

8.20%

WEBAI/USDT

0.0002454

-4.25%

WEC/USDT

0.04823

4.08%

WELT/USDT

0.007452

-7.50%

WEMIX/USDT

1.409399

-2.50%

WILD/USDT

0.4026

6.68%

WLKN/USDT

0.0467

-3.51%

WMT/USDT

0.192585

0.86%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.20830

-0.10%

WOOF/USDT

0.000819

2.76%

WQT/USDT

0.001873

-1.47%

WRX/USDT