OMG/BTC

0.00005480 1.56USD
24H Change -1.44%
24H High 0.000057
24H Low 0.0000546
24H Vol 0.62718228 BTC
Order Book
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(BTC) Amount(OMG) Total(OMG)
0.00005480 1.56 USD
  • 0.00005505 21.74 21.74
  • 0.00005507 23.28 45.02
  • 0.00005512 15 60.02
  • 0.00005516 106.43 166.45
  • 0.00005519 122.33 288.78
  • 0.00005520 75.81 364.59
  • 0.00005530 92.52 457.11
  • 0.00005538 164.24 621.35
  • 0.00005539 182.33 803.68
  • 0.00005540 175.26 978.94
  • 0.00005551 108.3 1087.24
  • 0.00005568 79.9 1167.14
  • 0.00005570 69.38 1236.52
  • 0.00005592 108.05 1344.57
  • 0.00005599 111.27 1455.84
  • 0.00005617 104.56 1560.4
  • 0.00005629 81.06 1641.46
  • 0.00005683 117.97 1759.43
  • 0.00005699 115.9 1875.33
  • 0.00005704 110.22 1985.55
  • 0.00005745 128.67 2114.22
  • 0.00005771 143.62 2257.84
  • 0.00005773 126.23 2384.07
  • 0.00005803 48.89 2432.96
  • 0.00005840 148.39 2581.35
  • 0.00005868 188.02 2769.37
  • 0.00005871 272.85 3042.22
  • 0.00005925 96.07 3138.29
  • 0.00005945 152.91 3291.2
  • 0.00005984 143.14 3434.34
  • 0.00006035 199.32 3633.66
  • 0.00006055 174.62 3808.28
  • 0.00006106 89.55 3897.83
  • 0.00007611 10.57 3908.4
  • 0.00008200 200 4108.4
  • 0.00009877 10 4118.4
  • 0.00013877 7.5 4125.9
  • 0.00019877 7.5 4133.4
  • 0.00032120 1.69 4135.09
  • 0.00032211 0.58 4135.67
  • 0.00032360 581 4716.67
  • 0.00040070 1.5 4718.17
  • 0.00046300 1 4719.17
  • 0.00047345 1.2 4720.37
  • 0.00047771 6 4726.37
  • 0.00050000 0.29 4726.66
  • 0.00051083 0.5 4727.16
  • 0.00054000 15 4742.16
  • 0.00055600 0.18 4742.34
  • 0.00072000 30 4772.34
  • 0.00005468 35.95 35.95
  • 0.00005463 54.67 90.62
  • 0.00005460 40.61 131.23
  • 0.00005458 46.26 177.49
  • 0.00005445 75.06 252.55
  • 0.00005436 27.47 280.02
  • 0.00005425 25.33 305.35
  • 0.00005413 32.14 337.49
  • 0.00005410 89.53 427.02
  • 0.00005383 132.22 559.24
  • 0.00005363 13.16 572.4
  • 0.00005362 45.23 617.63
  • 0.00005325 34.85 652.48
  • 0.00005307 119.97 772.45
  • 0.00005258 98.84 871.29
  • 0.00005254 20.16 891.45
  • 0.00005223 13.34 904.79
  • 0.00005183 13.54 918.33
  • 0.00005176 131.11 1049.44
  • 0.00005123 92.58 1142.02
  • 0.00005086 90.83 1232.85
  • 0.00005034 204.33 1437.18
  • 0.00005000 2 1439.18
  • 0.00004993 104.05 1543.23
  • 0.00004937 118.31 1661.54
  • 0.00004935 125.39 1786.93
  • 0.00004877 21.71 1808.64
  • 0.00002500 4 1812.64
  • 0.00001000 210 2022.64
  • 0.00000900 25 2047.64
  • 0.00000195 4102.56 6150.2
  • 0.00000194 78.09 6228.29
  • 0.00000192 710.24 6938.53
  • 0.00000078 12820.51 19759.04
  • 0.00000077 270 20029.04
  • 0.00000072 399 20428.04
  • 0.00000067 450 20878.04
  • 0.00000062 570 21448.04
  • 0.00000056 780 22228.04
  • 0.00000053 940 23168.04
  • 0.00000045 1400 24568.04
  • 0.00000044 470 25038.04
  • 0.00000042 1700 26738.04
  • 0.00000041 750 27488.04
  • 0.00000037 1100 28588.04
  • 0.00000036 1900 30488.04
  • 0.00000034 1450 31938.04
  • 0.00000033 2100 34038.04
  • 0.00000031 1880 35918.04
  • 0.00000027 3000 38918.04
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
OMG
0%25%50%75%100%
Total
BTC
Available -- OMG
Price
BTC
Amount
OMG
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0918

1.04%

$BURN/USDT

0.00002219

1.14%

$BUY/USDT

0.019743

-1.56%

$CCX/USDT

0.04781

0.78%

$CS/USDT

0.00012020

-1.14%

$DFI/USDT

0.543300

0.20%

$DOSA/USDT

0.0002931

42.35%

$HMT/USDT

0.004142

-0.65%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9971

0.78%

$PRIME/USDT

1.466

1.10%

1INCH/USDT

0.5520

0.36%

3P/USDT

0.00000004229

6.18%

3ULL/USDT

0.00048995

6.30%

AAVE/USDT

73.9546

3.21%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1008

1.41%

ACH/USDT

0.03545

-0.06%

ACM/USDT

2.522

-0.83%

ACRIA/USDT

0.03987

20.82%

ACS/USDT

0.008239

2.72%

ADA/USDC

0.394810

4.68%

ADA/USDT

0.394801

4.66%

ADS/USDT

0.8952

1.98%

AFIN/USDT

0.001016

0.30%

AGE/USDT

0.005885

1.85%

AGIX/USDT

0.43375

5.61%

AGV/USDT

0.00033009

-13.08%

AKITA/USDT

0.00000021539

-1.78%

AKN/USDT

0.013707

-3.16%

ALCAZAR/USDT

0.002099

13.21%

ALGO/USDC

0.22565

1.15%

ALGO/USDT

0.225600

1.21%

ALGOBLK/USDT

0.006159

-0.50%

ALI/USDT

0.036270

0.50%

ALICE/USDT

1.5621

3.66%

ALPHA/USDT

0.003864

-23.83%

ALPINE/USDT

2.2951

2.23%

ALTRU/USDT

0.2821

-1.64%

AMAUROT/USDT

2.4252

-0.63%

AMEX/USDT

0.04787

-29.31%

AMT/USDT

3.10000

0.03%

ANC/USDT

0.0188

1.08%

ANKR/USDT

0.03567

10.16%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.22031

2.63%

APE/USDT

4.2189

2.62%

API3/USDT

1.6090

4.21%

APL/USDT

0.0003606

-2.72%

APP/USDT

0.000499

99.60%

APT/USDT

11.3471

1.85%

AR/USDT

8.8300

7.68%

ARB/USDT

1.3780

-2.07%

AREA/USDT

0.015150000

6.02%

ARG/USDT

0.062852

-5.48%

ARTEQ/USDT

0.012160

0.19%

ARX/USDT

0.00381

2.14%

ASSA/USDT

0.006870

-1.59%

AST/USDT

0.12300

-0.24%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00332796

1.86%

ATLAS/USDT

0.00332730

1.87%

ATOM/USDT

11.1620

0.19%

ATOZ/USDT

0.147856

1.57%

ATR/USDT

0.0029631

-4.39%

ATX/USDT

0.0002535

4.58%

AUDIO/USDT

0.28340

2.05%

AUDT/USDT

0.017977

8.73%

AVA/USDT

0.00170677

-1.52%

AVAX/USDT

17.7615

3.13%

AXS/USDT

8.3800

1.82%

AZY/USDT

0.01090

0.74%

BABY/USDT

0.0228

-7.69%

BABYDOGE/USDT

0.000000002882

4.65%

BAKE/USDT

0.1967

3.47%

BANANA/USDT

0.054818

0.81%

BAND/USDT

1.8700

2.24%

BAR/USDT

3.96

2.59%

BAT/USDT

0.2762

10.44%

BBT/USDT

0.000703

0.14%

BCB/USDT

0.014699

22.50%

BCH/USDT

125.00

2.21%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0419014

1.18%

BEPRO/USDT

0.00150477

8.22%

BERRY/USDT

0.001220

0.25%

BFIC/USDT

18.1732

3.21%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001768

-3.34%

BHAT/USDT

0.026110

0.14%

BICO/USDT

0.3900

1.83%

BIGFI/USDT

27.11

1.46%

BIT/USDT

0.5297

0.91%

BITCONEY/USDT

0.521

-16.77%

BIZA/USDT

0.00830470

-8.09%

BLOK/USDT

0.0024398

0.53%

BLP/USDT

0.068976

-1.53%

BLUESPARROW/USDT

0.0425

0.95%

BLUR/USDT

0.651727

14.82%

BLXM/USDT

0.254

9.48%

BMX/USDC

0.102790

-0.06%

BMX/USDT

0.1035

0.29%

BNB/USDT

317.06

0.16%

BNBTIGER(1M)/USDT

0.000000000000670

10.20%

BNI/USDT

0.0290

1.40%

BNT/USDT

0.569700

1.64%

BNX/USDT

0.557

0.91%

BOBA/USDT

0.230

0.44%

BONDLY/USDT

0.005969

-1.00%

BONE/USDT

1.077100

0.52%

BONK/USDT

0.0000006405

9.94%

BP/USDT

0.004017

5.93%

BRG/USDT

0.00110789

-2.46%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.165324

-1.59%

BSHEESHA/USDT

7.647

-0.31%

BSP/USDT

0.000105

-7.89%

BSV/USDT

36.0700

0.92%

BTC/DAI

28,481.59

1.14%

BTC/USDC

28,478.02

1.08%

BTC/USDT

28,473.17

1.13%

BTCBANK/USDT

0.0181

-9.95%

BTCPAY/USDT

0.0103

17.05%

BTH/USDT

0.00198772

2.14%

BTNTV2/USDT

0.06430

-0.46%

BTT/USDT

0.000000631

0.80%

BUSD/USDC

0.99980

-0.02%

BUSD/USDT

0.99965

0.01%

BVC/USDT

0.001249

-1.50%

C98/USDT

0.290

10.69%

CAKE/USDT

3.7100

0.98%

CANTO/USDT

0.29401

20.84%

CARE/USDT

0.002900

-9.09%

CAST/USDT

0.10096

0.03%

CATHEON/USDT

0.0012058

-6.64%

CCHG/USDT

0.0027

-89.41%

CCT/USDT

0.29193299

-0.24%

CDTC/USDT

0.001486

0.68%

CEEK/USDT

0.087381

0.18%

CELO/USDT

0.6770

4.80%

CELR/USDT

0.023370

0.56%

CEM/USDT

0.507781

-16.96%

CENX/USDT

0.000907294

-2.86%

CFX/USDT

0.417850

-0.12%

CFXT/USDT

0.000864

-0.35%

CGO/USDT

63.58

-0.49%

CHA/USDT

0.004310

4.28%

CHEDDA/USDT

0.000083

1.22%

CHEEL/USDT

9.04401

-1.22%

CHEQ/USDT

0.053610

-8.11%

CHESS/USDT

0.2741

1.29%

CHZ/USDT

0.119801

1.01%

CIRUS/USDT

0.0774

1.18%

CITY/USDT

4.548

0.42%

CIX/USDT

0.01971

-0.30%

CMCX/USDT

0.001655

0.61%

CNLT/USDT

0.2532

0.64%

COCOS/USDT

1.5100

7.33%

CONE/USDT

0.1707

0.41%

CORE/USDT

1.728

0.88%

COREUM/USDT

0.287000

21.86%

CPC/USDT

0.07213

0.77%

CPT/USDT

0.02760

18.30%

CREO/USDT

0.002044

-0.39%

CRO/USDT

0.069300

1.32%

CROSSCHAIN/USDT

0.00237916

16.32%

CSIX/USDT

0.049122

6.09%

CSPR/USDT

0.040681

9.04%

CUBIX/USDT

0.00265596

0.88%

CVTX/USDT

0.145180

1.88%

CVX/USDT

5.32

-0.37%

CYOP/USDT

0.0000000150

0.67%

D2T/USDT

0.030707

4.65%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99930

-0.01%

DAR/USDT

0.17280

0.82%

DBC/USDT

0.00501521

-1.58%

DBD/USDT

0.00620

1.14%

DBX/USDT

0.00021499

1.06%

DC/USDT

0.001086

7.52%

DCB/USDT

0.007148

-0.93%

DEBT/USDT

16.24983520

1.20%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001542

-5.05%

DEXO/USDT

0.00848126

5.60%

DG/USDT

0.032195

-1.08%

DHLT/USDT

0.003492

-5.80%

DINGO/USDT

0.00001439

-2.11%

DINO/USDT

0.01501

23.03%

DMTR/USDT

0.03995

11.44%

DODI/USDT

0.000638

0.00%

DODO/USDT

0.1766

3.64%

DOGBOSS/USDT

2.8010

74.10%

DOGE/USDC

0.076829

2.90%

DOGE/USDT

0.076800

2.90%

DOGECOIN/USDT

0.00000000162

5.88%

DOGECOLA/USDT

0.007394

0.01%

DOGEDIGGER/USDT

0.0000000000159

-3.64%

DOME/USDT

0.00117999

0.00%

DORA/USDT

3.3593

1.38%

DRAC/USDT

0.00674

0.60%

DREAMS/USDT

0.0020540000

-4.06%

DTR/USDT

0.95197998

-3.76%

DUET/USDT

0.001214

2.02%

DXT/USDT

0.00015998

14.27%

DYDX/USDT

2.5050

2.12%

DZOO/USDT

0.03291

0.61%

EAI/USDT

0.02998

-0.23%

EFI/USDT

0.077080

3.30%

EFK/USDT

0.2502

-0.20%

EFTR/USDT

0.00586

-3.78%

EGLD/USDT

42.80

0.99%

ELON/USDT

0.0000003310

0.30%

ENJ/USDT

0.4131

5.28%

ENS/USDT

13.50

0.75%

EOS/USDC

1.195839

0.73%

EOS/USDT

1.195600

0.75%

EQ/USDT

0.0622

0.16%

ERR/USDT

0.00012466

0.13%

ESHEESHA/USDT

7.105

0.65%

ETC/USDT

20.6600

1.30%

ETH/USDC

1,826.75

1.29%

ETH/USDT

1,826.39

1.24%

ETHF/USDT

0.2745

1.14%

ETHW/USDT

3.40

0.00%

EUROC/USDC

1.08678519

-0.41%

EXN/USDT

0.236792

-0.04%

FAKT/USDT

0.0157

-3.09%

FEAR/USDT

0.1499

-4.22%

FET/USDT

0.3664

-0.16%

FIL/USDT

5.7181

2.33%

FILM/ETH

0.000054

-16.92%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0332

1.53%

FIRO/USDT

2.16599

1.83%

FITFI/USDT

0.013600

2.26%

FIX00/USDT

0.00528225

-25.27%

FLOKI/USDT

0.00003368

-0.88%

FLOKICEO/USDT

0.00000000001339

19.55%

FLOW/USDT

0.9930

2.36%

FLR/USDT

0.035620

0.59%

FND/USDT

0.005969

55.73%

FORT/USDT

0.1305

-0.46%

FOXV2/USDT

0.000587

-0.51%

FRA/USDT

0.003012

12.77%

FREE/USDT

0.0000001664

-1.25%

FRONT/USDT

0.2391

0.84%

FTM/USDT

0.474000

3.92%

FTN/USDT

0.71159

0.11%

FTRB/USDT

0.005753

-4.12%

FTSWP/USDT

12.5812

0.67%

FUNEX/USDT

0.0573

0.00%

FUTURE-AI/USDT

0.00153

-3.77%

FWC/USDT

0.00000000003400

0.00%

FWCL/USDT

2.51000

0.00%

FXS/USDC

8.89678

4.99%

FYN/USDT

0.042434

2.47%

G/USDT

0.014413

0.98%

G1X/USDT

0.00471906

1.56%

GAL/USDT

1.795

2.57%

GALA/USDC

0.0411383

1.21%

GALA/USDT

0.041130

1.26%

GALEON/USDT

0.019786

0.65%

GAMEX/USDT

0.00002863

-30.12%

GAMI/USDT

0.004114

-0.17%

GBEX/USDT

0.0000001342

0.83%

GBT/USDT

0.00005114

-2.22%

GDCC/USDT

12.0877

35.24%

GEAR/USDT

0.01417

0.43%

GET/USDT

0.010600

-0.74%

GFAL/USDT

0.00652544

6.95%

GFT/USDT

0.04877

1.84%

GGG/USDT

0.170694

6.15%

GHUB/USDT

0.1663

-2.23%

GLD/USDT

0.0120

0.84%

GLM/USDC

0.240748

0.19%

GM/USDT

0.000008890

-1.98%

GMCOIN/USDT

0.0822

0.12%

GMEX/USDT

0.00046028

-0.90%

GMM/USDT

0.001473

-7.94%

GMMT/USDT

3.1802

6.35%

GMR/USDT

0.02193

-10.27%

GMT/USDT

0.39215

1.92%

GMX/USDT

75.58999

0.17%

GNO/USDT

114.2000

2.06%

GNS/USDT

7.613

-0.25%

GOAL/USDT

0.0273

-9.00%

GODE/USDT

0.021569

8.90%

GOMT/USDT

0.658

-0.15%

GPCX/USDT

0.001039

0.29%

GQ/USDT

0.006870

-9.84%

GRAIL/USDT

3,050.00

3.65%

GRV/USDT

0.6467

0.54%

GST/USDT

0.0210

1.45%

GSX/USDT

0.0066

-14.29%

GTC/USDT

1.863

1.80%

GULF/USDT

0.05131

-0.48%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000854

0.95%

HAM/USDT

0.000000003337

1.24%

HBAR/USDT

0.073271

2.09%

HBB/USDT

0.088743

-0.65%

HEC/TOR

2.401

-0.91%

HEC/USDT

2.410

-0.70%

HELLO/USDT

0.040965

-4.45%

HFT/USDT

0.6010

-0.27%

HI/USDT

0.009968

-7.34%

HIGH/USDT

2.150

2.23%

HK/USDT

0.02401

6.10%

HMND/USDT

0.19810

-21.70%

HMT/USDT

0.0476

-5.37%

HOD/USDT

0.00529

3.12%

HOOK/USDT

1.8216

0.84%

HOOPOE/USDT

1.988725

4.67%

HOT/USDT

0.002151

11.34%

HT/USDT

3.6613

2.06%

HTO/USDC

0.0202

-6.48%

HYDRA/USDT

1.901

2.26%

HYPER/USDT

0.0016184

-0.18%

HZM/USDT

0.00115001

13.87%

ICE/USDT

0.00595098

-2.69%

ICP/USDT

5.20

2.77%

ICW/USDT

0.01150876

-4.54%

ID/USDT

0.4889350

0.17%

IDNA/USDT

0.018500

0.78%

ILV/USDT

60.18

1.88%

IMC/USDT

0.0033

0.00%

IMPT/USDT

0.008117

0.92%

IMT/USDT

0.008205

-1.72%

IMX/USDT

1.1340

1.80%

INR/USDT

0.059983

3.07%

ISP/USDT

0.001068

0.85%

IUX/USDT

0.02026010

7.82%

JASMY/USDT

0.005301

8.54%

JOE/USDT

0.6044

4.10%

KAG/USDT

24.578239

0.64%

KALI/USDT

0.0025999

-0.25%

KATA/USDT

0.00056700

-4.39%

KAU/USDT

64.188300

-0.65%

KAVA/USDT

0.8850

0.57%

KEY/USDT

0.009693

-1.26%

KISHU/USDT

0.000000000502

-0.99%

KKT/USDT

0.0005852

-0.02%

KLAY/USDT

0.2279

-0.70%

KLX/USDT

0.00009696

0.23%

KOM/USDT

0.00162606

-1.58%

KOSON/USDT

0.02091

-3.99%

KRU/USDT

0.5192

0.72%

KSN/USDT

0.28808

-2.61%

KTO/USDT

0.000000008366

7.23%

KTX/USDT

0.03080

2.16%

KUBE/USDT

0.008772

-0.72%

KXA/USDT

0.011040

-4.65%

KYLN/USDT

0.000286

-22.28%

LAT/USDT

0.015751

-1.25%

LAYER/USDT

0.0865

-4.84%

LAZIO/USDT

2.7430

-0.99%

LBT/USDT

0.094671

0.03%

LDO/USDC

2.43320

4.69%

LDO/USDT

2.43500

4.82%

LEASH/USDT

391.20

2.68%

LED/USDT

0.0327

0.93%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053225

-0.06%

LGC/USDT

0.00922808

-0.03%

LIAIPAD/USDT

0.00003398

12.55%

LIF3/USDT

0.0306

8.90%

LILFLOKI/USDT

0.000000000634

-4.23%

LIT/USDT

1.1110

2.40%

LITH/USDT

0.0007880

0.00%

LKD/USDT

0.6272

-3.06%

LNR/USDT

0.02304

-0.48%

LOCUS/USDT

0.05048

-2.45%

LOKA/USDT

0.5006

1.30%

LOOKS/USDT

0.1554

8.75%

LOOP/USDT

0.225106

2.24%

LOPES/USDT

0.6015

-0.10%

LOVELY/USDT

0.00000007099

0.78%

LPT/USDT

7.0001

3.71%

LQTY/USDT

2.1470

0.56%

LST/USDT

0.5730

3.56%

LTC/USDC

89.6979

0.22%

LTC/USDT

89.6800

0.27%

LTO/USDT

0.10856

4.77%

LTRBT/USDT

0.000000002496

5.72%

LUFFY/USDT

0.0001317

3.05%

LUNA/USDT

1.2872

0.43%

LUNC/USDT

0.00012525

2.53%

LUNG/USDT

0.00096893

2.19%

LUX/USDT

0.005888

11.22%

LUXY/USDT

0.015454

6.59%

LWC/USDT

0.0157

4.67%

LYO/USDT

0.62148949

-1.41%

LYXE/USDT

8.040

-1.93%

MAGIC/USDT

1.4500

4.39%

MANA/USDT

0.5882

1.98%

MANDOX/USDC

0.0000001706

-3.45%

MARVIN/USDT

0.000002260

-6.42%

MASK/USDT

6.3480

-1.63%

MATIC/USDC

1.11256

1.31%

MATIC/USDT

1.113400

1.49%

MC/USDT

0.288

0.70%

MCONTENT/USDT

0.000000000942

6.68%

MCRT/USDT

0.003322

4.01%

MDT/USDT

0.06272

0.13%

MDTX/USDT

0.1220

-0.08%

MEAN/USDT

0.02034

0.69%

MEG/USDT

0.0004833

1.68%

MEMAG/USDT

0.008617

-6.88%

MEMV/USDT

0.00032689

14.75%

METANO/USDT

0.00051971

0.25%

METIS/USDT

24.615

-2.75%

METO/USDT

0.00127677

-2.09%

METT/USDT

0.000069998

-9.68%

MEVR/USDT

0.022200

-5.77%

MFI/USDT

4,940.53

-0.60%

MGT/USDT

0.001621

1.12%

MGXG/USDT

0.059680

0.30%

MHUNT/USDT

0.01009

-1.56%

MILO/USDT

0.000000019120

2.73%

MINA/USDT

0.7743

1.95%

MINTME/USDT

0.01059

0.86%

MIR/USDT

0.0916

-0.87%

MLXC/USDT

0.14808

13.19%

MMAI/USDT

0.00036999

1.28%

MONOPOLYMETA/USDT

0.000000000000418

-17.88%

MONS/USDT

0.01384

-1.98%

MONSTER/USDT

0.0542

8.62%

MOON/USDT

0.025

4.17%

MOVEZ/USDT

0.00208

0.97%

MRHB/USDT

0.005066

-5.96%

MSTR/USDT

0.1245

3.58%

MTH/USDT

0.00626

1.79%

MTVT/USDT

0.005800

-8.43%

MULTI/USDT

9.40

1.29%

MVEDA/USDT

0.000527

1.74%

MVP/USDT

0.00290

69.59%

MZR/USDT

0.8015

-6.80%

NEAR/USDT

1.9900

3.16%

NEO/USDT

12.4800

0.16%

NEOM/USDT

1.90021585

-2.38%

NEPT/USDT

0.0000582

-6.13%

NEXO/USDT

0.7171

-2.32%

NFT/USDT

0.00000039

5.41%

NFTY/USDT

0.00246760

0.44%

NLC/USDT

0.05878

-1.23%

NMR/USDT

19.16

2.68%

NODL/USDT

0.003868

0.60%

NSUR/USDT

0.000097

2.11%

NTIC/USDT

0.04880

-0.57%

NULS/USDT

0.2778

0.51%

NVIR/USDT

0.052637

4.02%

OAS/USDT

0.084031

0.58%

OCEAN/USDT

0.3586

2.84%

OHO/USDT

0.003268

1.08%

OKB/USDT

41.8900

0.05%

OLE/USDT

0.0248

-3.50%

OMAX/USDT

0.0003016

1.55%

OMC/USDT

0.0311

0.00%

OMMI/USDT

1.2821

2.45%

ONLYFANS/USDT

0.0000000000001105

-4.91%

OOE/USDT

0.023455

0.57%

OP/USDC

2.284457

-0.71%

OP/USDT

2.2840

-0.70%

OPTIMUS/USDT

0.3442

-11.31%

OPUL/USDT

0.166000

6.45%

OSMO/USDT

0.8020

0.38%

OVR/USDT

0.2934

0.31%

OZONE/USDT

98.32

-1.68%

PAF/USDT

0.0003977

0.73%

PANDAI/USDT

0.00000007705

1.86%

PARADOX/USDT

0.006255

0.72%

PARMA/USDT

0.3743

-3.88%

PAW/USDT

0.0000000332200

5.52%

PBX/USDT

0.08730

-2.94%

PC/USDT

0.00598056

0.13%

PEN/USDT

0.035260

-0.56%

PEOPLE/USDT

0.023390

3.59%

PERP/USDT

0.8479

3.19%

PHL/USDT

0.01117

3.52%

PI/USDT

31.57

-4.56%

PIAS/USDT

0.0090

-12.62%

PIF/USDT

0.00445

1.60%

PKN/USDT

0.00170650

1.05%

PKR/USDT

0.002719

-5.06%

PKT/USDT

0.0013405

-10.84%

PLANETS/USDT

0.002756

-12.78%

PLASTIK/USDT

0.030514

0.06%

PLCU/USDT

1,938.47

-16.80%

PLCUC/USDT

89.37

-4.31%

PLEX/USDT

0.1056

-11.93%

PLI/USDT

0.04910

-2.21%

PLN/USDT

0.013748

0.00%

POR/USDT

0.000905

-5.83%

PORTO/USDT

2.6563

-6.20%

POSS/USDT

0.00264

-29.97%

PPI/USDT

0.02258

-1.01%

PRMX/USDT

0.003940

-2.28%

PROS/USDT

0.5054

-1.62%

PROTEO/USDT

1.510

-0.53%

PRS/USDT

0.06551

23.58%

PSG/USDT

5.431

0.57%

PSTAKE/USDT

0.0956

7.30%

PTOY/USDT

0.01006663

3.10%

PTX/USDT

0.0182

-1.09%

PUNCH/USDT

0.00160669

5.63%

Q2/USDT

0.000474

-2.07%

QDT/USDT

0.00286373

-1.43%

QI/USDT

0.00921

2.33%

QIE/USDT

0.00980

0.10%

QLINDO/USDT

0.056452

0.96%

QNT/USDT

125.40

0.24%

QOM/USDT

0.000000065900

-1.79%

QRDO/USDT

0.1043

4.30%

QTUM/USDT

3.0850

-0.06%

QUACK/USDT

0.000000001228

0.00%

QUICK/USDT

92.30

5.97%

QUINT/USDT

1.345

5.08%

RACA/USDC

0.0001927

1.96%

RACA/USDT

0.00019280

2.06%

RAMA/USDT

0.112

-5.88%

RARE/USDT

0.1180

0.00%

RARI/USDT

1.6273

1.56%

RAY/USDT

0.2357

1.99%

RBIF/USDT

0.00000000016191

1.86%

RBLS/USDT

0.15284

7.61%

RBW/USDT

0.03493

5.50%

RBX/USDT

0.0614

6.23%

RDNT/USDT

0.37880

-3.19%

REBUS/USDT

0.01911

-17.88%

RECRUIT/USDT

0.100602

0.60%

REDLC/USDT

0.1634

0.62%

REDUX/USDT

0.6661

-31.34%

REELT/USDT

0.015000

-19.19%

REP/USDT

8.11000

0.62%

RIDE/USDT

0.041

-4.65%

RITE/USDT

0.001942

7.35%

RNDR/USDT

1.3500

6.30%

ROCK/USDT

0.00383034

-1.68%

RPL/USDT

44.68

2.13%

RSR/USDT

0.00401300

-0.77%

RSS3/USDT

0.182800

5.42%

RTT/USDT

0.00005016

4.83%

RVLT/USDT

0.00000004629

-0.94%

SAITAMA/USDT

0.001835

-2.24%

SAND/USDC

0.627157

1.64%

SAND/USDT

0.6270

1.69%

SANTOS/USDT

4.404

-1.03%

SEON/USDT

0.00610

2.52%

SERP/USDT

0.0011150

11.50%

SFIT/USDT

0.010482

-1.05%

SFM/USDT

0.000204

2.00%

SG/USDT

0.0275

-1.79%

SHA/USDT

0.0007242

-1.28%

SHIB/USDC

0.0000108322

1.97%

SHIB/USDT

0.0000108329

2.06%

SHIBDOGE(1M)/USDT

0.0000000000787

1.42%

SHIBLITE/USDT

0.000000001299

-3.42%

SHINJA/USDT

0.000042168

6.76%

SHN/USDT

0.0000003961

14.08%

SHOP/USDT

0.033966

5.88%

SIDUS/USDT

0.0019321

4.13%

SINGH/USDT

0.017058

-9.27%

SKEY/USDT

0.015295

-7.23%

SKL/USDT

0.040559

2.42%

SLP/USDT

0.002710

2.26%

SLRS/USDT

0.015030

0.86%

SNS/USDT

0.004651

-2.68%

SOL/USDC

21.0251

2.14%

SOL/USDT

21.0209

2.15%

SOLAR/USDT

0.008001

0.00%

SOLO/USDT

0.162900

-3.72%

SOLVE/USDT

0.03219

3.07%

SOM/USDT

0.0001367

-4.20%

SOS/USDT

0.0000001139

-0.96%

SPELL/USDT

0.0007935

12.03%

SPXC/USDT

0.0000000005026

2.40%

SQUIDGROW/USDT

0.000000015755

4.25%

SRM/USDT

0.2150

1.42%

SRX/USDT

0.017270

0.40%

SSV/USDT

37.8300

6.09%

STABLZ/USDT

0.116825

-3.48%

STACK/USDT

0.008321

-1.32%

STARL/USDT

0.00000270

12.97%

STC/USDT

0.337

0.60%

STEP/USDT

0.0003185

-6.30%

STG/USDT

0.7321

8.20%

STORE/USDT

0.031447

-0.06%

STORJ/USDT

0.4068

8.31%

STREETH/USDT

0.004085

0.76%

STRX/USDT

0.024000

6.67%

STX/USDT

0.91694

-1.24%

SUDO/USDT

0.880

-3.51%

SUSHI/USDT

1.113

3.44%

SWEAT/USDT

0.0101787

1.94%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6345

34.51%

SYN/USDT

0.8892

-1.56%

SYNOPTI/USDT

0.004219

-1.70%

SYNR/USDT

0.002337

5.03%

T/USDT

0.04161

1.31%

TABOO/USDT

0.0014113

-0.82%

TAMA/USDT

0.01185

2.07%

TANK/USDT

0.005705

0.11%

TBC/USDT

3,060.78

0.95%

TCG2/USDT

0.050250

-1.70%

TEDDYV2/USDT

0.00000000219763

19.58%

TFLOW/USDT

0.12116

2.76%

TFUEL/USDT

0.054100

2.08%

THETA/USDT

1.048000

3.15%

THG/USDT

0.0657

0.61%

TLM/USDT

0.0200

0.50%

TLOS/USDT

0.1660

8.21%

TON/USDT

2.243

7.42%

TOR/USDC

1.0003

0.01%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0006768

12.99%

TRAXX/USDT

0.02884800

-3.54%

TRI/USDT

0.55

7.84%

TROJANIX/USDT

0.0000000001020

-22.08%

TRX/USDC

0.065577

1.16%

TRX/USDT

0.065570

1.20%

TSUKA/USDT

0.083664

-2.70%

TUP/USDT

0.02317

-1.11%

TUPAN/USDT

0.01337

0.45%

TUSD/USDC

1.00011

0.04%

TUSD/USDT

0.99961

0.01%

TWT/USDT

1.194500

0.68%

UMA/USDT

2.0829

0.77%

UNBNK/USDT

0.0035000

-2.78%

UPO/USDT

0.02039

6.36%

USDC/USDT

0.99985

0.02%

USDD/USDC

0.95

-5.00%

USDD/USDT

1.00

0.00%

USDP/USDT

0.99960

0.01%

USHA/USDT

0.0006763

10.43%

UTED/USDT

0.00206

-5.07%

VAB/USDT

0.00139773

2.77%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.099

-1.37%

VELO/USDT

0.14268

4.57%

VEMP/USDT

0.013134

-2.53%

VENICE/USDT

4.933816

0.44%

VET/USDT

0.023450

2.13%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02970

-2.85%

VINA/USDT

0.05130

-0.79%

VINU/USDT

0.00000001423

19.18%

VOLR/USDT

0.6326

0.84%

VOLT/USDT

0.0000014320

0.15%

VR/USDT

0.008570

2.82%

VRA/USDT

0.006210

2.14%

VRGW/USDT

0.0005346

0.06%

VRJAM/USDT

0.00050800

-0.39%

VSP/USDT

0.4025

-2.59%

VTHO/USDT

0.001365

1.19%

VTS/USDT

0.1748

-0.23%

VXL/USDT

0.010909

0.31%

WAIT/USDT

0.29663

-6.52%

WAS/USDT

0.02442044

3.08%

WAVES/USDT

2.1100

1.20%

WBTC/USDT

28,475.30

1.07%

WBX/USDT

0.004006

-1.09%

WCSOV/USDT

0.0064

3.23%

WEBAI/USDT

0.0002274

-7.79%

WEC/USDT

0.04757

-3.92%

WELT/USDT

0.007401

-6.68%

WEMIX/USDT

1.388900

-2.74%

WILD/USDT

0.3961

3.29%

WLKN/USDT

0.0472

0.00%

WMT/USDT

0.195523

1.22%

WNK/USDT

0.000820

-13.68%

WOL/USDT

0.216

0.00%

WOO/USDT