OPTIMUS/USDT

0.3703 0.37USD
24H Change -12.85%
24H High 0.4357
24H Low 0.3289
24H Vol 165,578.4114 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(OPTIMUS) Total(OPTIMUS)
0.3703 0.37 USD
  • 0.3703 16.47 16.47
  • 0.3741 107.15 123.62
  • 0.3774 32.76 156.38
  • 0.3806 361.66 518.04
  • 0.3807 105.29 623.33
  • 0.3841 12.08 635.41
  • 0.3874 103.47 738.88
  • 0.3900 102.56 841.44
  • 0.3934 101.68 943.12
  • 0.3967 100.83 1043.95
  • 0.4000 100 1143.95
  • 0.4034 99.16 1243.11
  • 0.4067 98.35 1341.46
  • 0.4100 97.56 1439.02
  • 0.4134 96.76 1535.78
  • 0.4167 95.99 1631.77
  • 0.4200 261.07 1892.84
  • 0.4234 94.47 1987.31
  • 0.4255 110.42 2097.73
  • 0.4267 93.74 2191.47
  • 0.4278 110.85 2302.32
  • 0.4289 106.79 2409.11
  • 0.4300 93.02 2502.13
  • 0.4307 104.27 2606.4
  • 0.4310 104.28 2710.68
  • 0.4323 106.36 2817.04
  • 0.4324 101.17 2918.21
  • 0.4326 105.31 3023.52
  • 0.4330 1308.02 4331.54
  • 0.4334 92.29 4423.83
  • 0.4367 91.6 4515.43
  • 0.4399 27.27 4542.7
  • 0.4400 90.91 4633.61
  • 0.4434 90.21 4723.82
  • 0.4467 89.55 4813.37
  • 0.4900 77.69 4891.06
  • 0.5150 388.97 5280.03
  • 0.5300 3052.79 8332.82
  • 0.5386 13 8345.82
  • 0.5400 9457.86 17803.68
  • 0.5500 9843.9 27647.58
  • 0.5612 103.12 27750.7
  • 0.5631 91.56 27842.26
  • 0.5641 62.54 27904.8
  • 0.5671 92.15 27996.95
  • 0.5715 83.15 28080.1
  • 0.5900 67 28147.1
  • 0.5940 30 28177.1
  • 0.5945 28.81 28205.91
  • 0.6000 107.68 28313.59
  • 0.3699 108.14 108.14
  • 0.3667 405.51 513.65
  • 0.3666 109.11 622.76
  • 0.3633 110.1 732.86
  • 0.3599 111.14 844
  • 0.3567 63.55 907.55
  • 0.3566 112.17 1019.72
  • 0.3533 113.22 1132.94
  • 0.3499 114.32 1247.26
  • 0.3466 115.41 1362.67
  • 0.3448 266.21 1628.88
  • 0.3433 116.52 1745.4
  • 0.3399 117.68 1863.08
  • 0.3366 118.84 1981.92
  • 0.3338 34.81 2016.73
  • 0.3333 120.01 2136.74
  • 0.3299 121.25 2257.99
  • 0.3266 122.47 2380.46
  • 0.3233 123.72 2504.18
  • 0.3199 125.04 2629.22
  • 0.3166 126.34 2755.56
  • 0.3133 127.67 2883.23
  • 0.3099 129.07 3012.3
  • 0.3066 130.46 3142.76
  • 0.3033 131.88 3274.64
  • 0.2999 133.38 3408.02
  • 0.2966 134.86 3542.88
  • 0.2933 136.38 3679.26
  • 0.2899 137.98 3817.24
  • 0.2866 139.57 3956.81
  • 0.2856 22.15 3978.96
  • 0.2833 141.19 4120.15
  • 0.2799 142.91 4263.06
  • 0.2766 144.61 4407.67
  • 0.2756 75.64 4483.31
  • 0.2755 132.06 4615.37
  • 0.2733 146.36 4761.73
  • 0.2726 390.71 5152.44
  • 0.2714 141.86 5294.3
  • 0.2699 148.2 5442.5
  • 0.2692 130.8 5573.3
  • 0.2666 150.04 5723.34
  • 0.2662 215.5 5938.84
  • 0.2633 151.92 6090.76
  • 0.2599 153.91 6244.67
  • 0.2566 155.88 6400.55
  • 0.2553 137.14 6537.69
  • 0.2550 215.86 6753.55
  • 0.2548 228.3 6981.85
  • 0.2533 157.92 7139.77
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
OPTIMUS
0%25%50%75%100%
Total
USDT
Available -- OPTIMUS
Price
USDT
Amount
OPTIMUS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0855

-1.66%

$BURN/USDT

0.00002184

-0.91%

$BUY/USDT

0.020081

-0.03%

$CCX/USDT

0.04736

0.21%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.541401

-1.56%

$DOSA/USDT

0.0001933

-3.97%

$HMT/USDT

0.004164

0.58%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9901

-0.05%

$PRIME/USDT

1.462

-5.68%

1INCH/USDT

0.5529

-7.85%

3P/USDT

0.00000004010

-2.98%

3ULL/USDT

0.00046802

2.59%

AAVE/USDT

71.1584

-1.79%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1003

1.11%

ACH/USDT

0.03562

-1.25%

ACM/USDT

2.520

-0.16%

ACRIA/USDT

0.03400

-2.02%

ACS/USDT

0.008428

4.73%

ADA/USDC

0.398447

5.05%

ADA/USDT

0.398500

5.03%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8797

-0.43%

AFIN/USDT

0.001013

0.50%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41155

-1.52%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021032

8.41%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001907

12.18%

ALGO/USDC

0.22307

-1.11%

ALGO/USDT

0.223100

-1.10%

ALGOBLK/USDT

0.006188

-0.93%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5290

1.53%

ALPHA/USDT

0.005013

-19.16%

ALPINE/USDT

2.2856

0.23%

ALTRU/USDT

0.2841

-0.94%

AMAUROT/USDT

2.4347

-1.48%

AMEX/USDT

0.06051

-12.68%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.59%

ANKR/USDT

0.03363

4.15%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.16971

1.75%

APE/USDT

4.1672

1.71%

API3/USDT

1.5720

1.81%

APL/USDT

0.0003778

-2.95%

APT/USDT

11.2968

0.64%

AR/USDT

8.4000

1.82%

ARB/USDT

1.3889

1.98%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063052

-5.36%

ARTEQ/USDT

0.012181

1.38%

ARX/USDT

0.00383

0.79%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006880

-0.51%

AST/USDT

0.11869

0.67%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00328379

-1.28%

ATLAS/USDT

0.00328281

-1.33%

ATOM/USDT

11.1600

0.49%

ATOZ/USDT

0.147041

0.36%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002328

-4.51%

AUDIO/USDT

0.28078

-0.57%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00171996

0.39%

AVAX/USDT

17.3533

-0.14%

AXS/USDT

8.2600

-0.36%

AZY/USDT

0.01089

-1.18%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002984

32.27%

BAKE/USDT

0.1908

1.27%

BAND/USDT

1.8040

-1.90%

BAR/USDT

3.88

-0.51%

BAT/USDT

0.2592

2.98%

BBT/USDT

0.000705

-0.28%

BCB/USDT

0.013580

24.02%

BCH/USDT

123.30

0.33%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436756

7.34%

BEPRO/USDT

0.00141377

3.61%

BERRY/USDT

0.001230

-5.31%

BFIC/USDT

18.2637

3.34%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001846

6.28%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3980

3.38%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5241

-0.15%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00807890

-10.57%

BLOK/USDT

0.0024920

-0.04%

BLP/USDT

0.068837

-0.48%

BLUESPARROW/USDT

0.0422

1.44%

BLUR/USDT

0.573900

12.55%

BLXM/USDT

0.240

-12.73%

BMX/USDC

0.102790

-0.03%

BMX/USDT

0.1022

-1.35%

BNB/USDT

317.20

-0.09%

BNBTIGER(1M)/USDT

0.000000000000613

2.17%

BNI/USDT

0.0305

14.66%

BNT/USDT

0.564700

0.39%

BNX/USDT

0.550

-2.83%

BOBA/USDT

0.228

-4.60%

BONDLY/USDT

0.006039

-5.74%

BONE/USDT

1.065100

-2.11%

BONK/USDT

0.0000005652

0.25%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003880

0.73%

BRG/USDT

0.00109755

0.21%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165142

6.73%

BSHEESHA/USDT

7.656

-0.40%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.7900

0.06%

BTC/DAI

28,255.49

-1.21%

BTC/USDC

28,259.13

-1.18%

BTC/USDT

28,247.81

-1.20%

BTCBANK/USDT

0.0166

66.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194824

0.03%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000622

-0.80%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001258

-1.02%

C98/USDT

0.291

10.65%

CAKE/USDT

3.6920

0.14%

CANTO/USDT

0.24343

-0.65%

CARE/USDT

0.002347

-28.09%

CAST/USDT

0.10095

0.58%

CATHEON/USDT

0.0012107

-4.13%

CCHG/USDT

0.0121

-52.55%

CCT/USDT

0.29241468

0.06%

CDTC/USDT

0.001477

0.68%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6890

5.03%

CELR/USDT

0.022760

-2.90%

CEM/USDT

0.547393

-10.50%

CENX/USDT

0.000932739

-1.54%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000871

-0.23%

CGO/USDT

63.83

0.60%

CHA/USDT

0.004125

-0.05%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14781

-2.07%

CHEQ/USDT

0.054670

2.80%

CHESS/USDT

0.2680

-1.58%

CHZ/USDT

0.118100

1.03%

CIRUS/USDT

0.0773

1.58%

CITY/USDT

4.530

0.22%

CIX/USDT

0.01977

-0.10%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.4015

-0.86%

CONE/USDT

0.1692

-5.69%

CORE/USDT

1.682

-2.21%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02599

17.12%

CREO/USDT

0.002068

1.27%

CRO/USDT

0.068200

-1.16%

CROSSCHAIN/USDT

0.00218318

7.85%

CSIX/USDT

0.047210

-2.83%

CSPR/USDT

0.038270

3.49%

CUBIX/USDT

0.00264869

1.98%

CVTX/USDT

0.147416

-1.87%

CVX/USDT

5.33

-1.48%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029212

1.51%

DAI/USDC

0.99990

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17131

1.42%

DBC/USDT

0.00499979

-1.19%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021416

0.33%

DC/USDT

0.001056

4.14%

DCB/USDT

0.006860

-0.17%

DEBT/USDT

15.97789447

-2.31%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001562

-5.16%

DEXO/USDT

0.00812258

2.78%

DG/USDT

0.032411

-2.39%

DHLT/USDT

0.003618

-0.03%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000638

0.47%

DODO/USDT

0.1714

0.06%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075383

0.39%

DOGE/USDT

0.075343

0.40%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007394

-0.01%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114001

-7.32%

DORA/USDT

3.3575

1.88%

DRAC/USDT

0.00688

1.47%

DREAMS/USDT

0.0020960000

-1.55%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001209

0.25%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4360

-1.18%

DZOO/USDT

0.03081

-10.28%

EAI/USDT

0.02992

0.71%

EFK/USDT

0.2506

0.16%

EFTR/USDT

0.00587

11.39%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003315

-1.13%

ENJ/USDT

0.3940

0.10%

ENS/USDT

13.42

0.83%

EOS/USDC

1.188757

0.43%

EOS/USDT

1.189100

0.80%

EQ/USDT

0.0621

-0.16%

ERR/USDT

0.00012500

-0.83%

ESHEESHA/USDT

7.043

-0.14%

ETC/USDT

20.3561

-0.51%

ETH/USDC

1,813.29

0.59%

ETH/USDT

1,812.75

0.61%

ETHF/USDT

0.2741

1.22%

ETHW/USDT

3.38

-1.46%

EUROC/USDC

1.08953332

0.09%

EXN/USDT

0.236924

0.06%

FAKT/USDT

0.0162

0.00%

FEAR/USDT

0.1504

-3.16%

FET/USDT

0.3610

-2.14%

FIL/USDT

5.5630

-1.21%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013200

0.76%

FIX00/USDT

0.00777611

27.55%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003338

0.97%

FLOKICEO/USDT

0.00000000001634

52.85%

FLOW/USDT

0.9611

-1.53%

FLR/USDT

0.035050

-6.26%

FND/USDT

0.004874

26.70%

FORT/USDT

0.1307

-0.61%

FOXV2/USDT

0.000598

0.00%

FRA/USDT

0.002845

4.02%

FREE/USDT

0.0000001704

-0.12%

FRONT/USDT

0.2372

0.08%

FTM/USDT

0.468500

4.13%

FTN/USDT

0.71484

-0.06%

FTRB/USDT

0.005795

-1.60%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0572

0.18%

FUTURE-AI/USDT

0.00164

-4.09%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.62859

0.25%

FYN/USDT

0.040445

-1.65%

G/USDT

0.014305

7.95%

G1X/USDT

0.00472098

2.45%

GAL/USDT

1.772

0.51%

GALA/USDC

0.0408248

-0.59%

GALA/USDT

0.040820

-0.63%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003617

-37.56%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001326

-2.07%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8898

13.37%

GEAR/USDT

0.01410

1.44%

GET/USDT

0.010670

-1.11%

GFAL/USDT

0.00625724

0.14%

GFT/USDT

0.04809

-1.76%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1668

-1.88%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233970

-1.07%

GM/USDT

0.000008741

-3.41%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046672

-0.26%

GMM/USDT

0.001557

-10.62%

GMMT/USDT

3.0001

-0.82%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38266

-1.08%

GMX/USDT

74.72000

-1.29%

GNO/USDT

112.6999

1.17%

GNS/USDT

7.676

0.30%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.022059

12.82%

GOMT/USDT

0.665

0.30%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-4.71%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0204

-1.92%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.820

-2.47%

GULF/USDT

0.05114

-1.18%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000842

-0.59%

HAM/USDT

0.000000003220

1.42%

HBAR/USDT

0.073579

11.94%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.410

-0.66%

HEC/USDT

2.400

-1.72%

HELLO/USDT

0.042760

-3.01%

HFT/USDT

0.5905

-2.94%

HI/USDT

0.010380

-5.37%

HIGH/USDT

2.079

-1.38%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19720

-27.62%

HMT/USDT

0.0509

-0.97%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.7928

-0.49%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002122

15.39%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6758

0.07%

HTO/USDC

0.0201

-6.51%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015440

-6.55%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00601706

-1.23%

ICP/USDT

5.20

3.17%

ICW/USDT

0.01199997

16.76%

ID/USDT

0.4725840

-2.79%

IDNA/USDT

0.018709

-1.22%

ILV/USDT

59.51

0.56%

IMC/USDT

0.0031

3.33%

IMPT/USDT

0.007969

0.09%

IMT/USDT

0.008221

-0.81%

IMX/USDT

1.1010

-2.48%

INR/USDT

0.070394

4.11%

ISP/USDT

0.001094

3.60%

IUX/USDT

0.01821918

-9.75%

JASMY/USDT

0.004953

1.10%

JOE/USDT

0.6190

6.32%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026021

0.01%

KATA/USDT

0.00057009

-1.47%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8800

-3.30%

KEY/USDT

0.009614

-3.05%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005803

-0.68%

KLAY/USDT

0.2259

-2.88%

KLX/USDT

0.00009795

1.65%

KOM/USDT

0.00159612

-4.89%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5190

-1.74%

KSN/USDT

0.29412

-0.81%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03064

-0.29%

KUBE/USDT

0.008739

1.96%

KXA/USDT

0.011384

-2.45%

KYLN/USDT

0.000305

-8.13%

LAT/USDT

0.015680

-1.94%

LAYER/USDT

0.0888

0.45%

LAZIO/USDT

2.7197

-4.38%

LBT/USDT

0.094693

-0.21%

LDO/USDC

2.36961

1.54%

LDO/USDT

2.37200

1.76%

LEASH/USDT

380.50

1.55%

LED/USDT

0.0331

1.22%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053248

-3.00%

LGC/USDT

0.00922741

0.03%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0869

-0.26%

LITH/USDT

0.0007631

-1.28%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02282

-2.35%

LOCUS/USDT

0.05018

-4.67%

LOKA/USDT

0.4973

-0.68%

LOOKS/USDT

0.1449

5.00%

LOOP/USDT

0.217010

-9.58%

LOPES/USDT

0.6001

-0.20%

LOVELY/USDT

0.00000006891

-1.43%

LPT/USDT

6.8700

-1.29%

LQTY/USDT

2.1060

-2.09%

LST/USDT

0.5510

1.42%

LTC/USDC

89.2968

-0.88%

LTC/USDT

89.2541

-0.87%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002369

-0.29%

LUFFY/USDT

0.0001171

4.46%

LUNA/USDT

1.2882

0.06%

LUNC/USDT

0.00012404

1.48%

LUNG/USDT

0.00095987

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014990

3.50%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62389957

-1.19%

LYXE/USDT

8.008

0.11%

MAGIC/USDT

1.3539

-0.74%

MANA/USDT

0.5763

-1.30%

MANDOX/USDC

0.0000001636

11.83%

MARVIN/USDT

0.000002254

2.04%

MASK/USDT

6.4038

0.82%

MATIC/USDC

1.09553

-1.49%

MATIC/USDT

1.094900

-1.61%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000906

-4.83%

MCRT/USDT

0.003222

0.44%

MDT/USDT

0.06208

-3.17%

MDTX/USDT

0.1226

-0.08%

MEAN/USDT

0.02024

-0.44%

MEG/USDT

0.0004761

-0.06%

MEMAG/USDT

0.008623

-5.72%

MEMV/USDT

0.00034959

12.84%

METANO/USDT

0.00051546

0.47%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022750

-5.21%

MFI/USDT

4,901.05

1.01%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060360

1.67%

MHUNT/USDT

0.01012

-1.46%

MILO/USDT

0.000000019398

1.35%

MINA/USDT

0.7542

-0.28%

MINTME/USDT

0.01056

-0.75%

MIR/USDT

0.0905

-2.27%

MLXC/USDT

0.13992

8.34%

MMAI/USDT

0.00036937

-1.03%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.79%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-8.14%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1203

5.43%

MTVT/USDT

0.006043

-7.00%

MULTI/USDT

9.31

0.32%

MVEDA/USDT

0.000471

-7.65%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8655

0.73%

NEAR/USDT

1.9430

-0.77%

NEO/USDT

12.3399

-2.37%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000580

-6.30%

NEXO/USDT

0.7130

-4.04%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05950

-0.05%

NMR/USDT

19.01

2.81%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04873

-1.02%

NULS/USDT

0.2750

-0.58%

NVIR/USDT

0.051250

1.66%

OAS/USDT

0.084478

4.47%

OCEAN/USDT

0.3445

-1.26%

OHO/USDT

0.003241

-1.34%

OKB/USDT

41.6800

-1.47%

OLE/USDT

0.0248

-2.75%

OMAX/USDT

0.0002970

-0.93%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2766

2.54%

ONLYFANS/USDT

0.0000000000001140

-1.13%

OOE/USDT

0.024586

1.58%

OP/USDC

2.278456

0.33%

OP/USDT

2.2760

0.35%

OPTIMUS/USDT

0.3703

-12.85%

OPUL/USDT

0.155900

-2.12%

OSMO/USDT

0.8011

0.12%

OVR/USDT

0.2894

-2.26%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003989

0.50%

PANDAI/USDT

0.00000007908

1.66%

PARADOX/USDT

0.006237

2.75%

PARMA/USDT

0.3838

2.10%

PAW/USDT

0.0000000304059

-1.92%

PBX/USDT

0.08909

-3.81%

PC/USDT

0.00577273

0.20%

PEN/USDT

0.034561

-2.26%

PEOPLE/USDT

0.022605

-0.84%

PERP/USDT

0.8113

-3.42%

PHL/USDT

0.01085

6.79%

PI/USDT

31.47

-5.32%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00447

1.82%

PKN/USDT

0.00169658

2.90%

PKR/USDT

0.002966

-0.57%

PKT/USDT

0.0014855

-0.50%

PLANETS/USDT

0.002723

-5.78%

PLASTIK/USDT

0.030496

-0.13%

PLCU/USDT

2,269.38

-16.66%

PLCUC/USDT

91.88

-3.05%

PLEX/USDT

0.1065

-18.27%

PLI/USDT

0.04959

-0.98%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000922

-4.36%

PORTO/USDT

2.6718

-7.35%

POSS/USDT

0.00247

-35.00%

PPI/USDT

0.02265

-6.56%

PRMX/USDT

0.003932

-2.72%

PROS/USDT

0.5152

2.92%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06600

-6.70%

PSG/USDT

5.410

0.19%

PSTAKE/USDT

0.0916

6.02%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00273949

0.72%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01002

0.20%

QLINDO/USDT

0.055593

-0.21%

QNT/USDT

125.20

-1.57%

QOM/USDT

0.000000065400

-1.06%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0410

-1.81%

QUACK/USDT

0.000000001225

-0.89%

QUICK/USDT

87.30

-0.57%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001905

0.90%

RACA/USDT

0.00019030

0.79%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1172

-0.09%

RARI/USDT

1.6000

-0.37%

RAY/USDT

0.2363

1.42%

RBIF/USDT

0.00000000015685

-2.59%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0587

7.51%

RDNT/USDT

0.37330

-6.56%

REBUS/USDT

0.02120

3.41%

RECRUIT/USDT

0.100627

-1.13%

REDLC/USDT

0.1621

1.44%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

7.96988

-1.73%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001883

2.56%

RNDR/USDT

1.2480

-0.71%

ROCK/USDT

0.00386695

-0.48%

RPL/USDT

44.00

4.69%

RSR/USDT

0.00393900

-1.32%

RSS3/USDT

0.179100

9.14%

RTT/USDT

0.00005012

4.50%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.620599

-0.27%

SAND/USDT

0.6200

-0.23%

SANTOS/USDT

4.370

-3.70%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010482

-2.63%

SFM/USDT

0.000197

-1.99%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106632

0.08%

SHIB/USDT

0.0000106571

0.23%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.15%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003707

-0.32%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018882

5.33%

SINGH/USDT

0.017751

-9.63%

SKEY/USDT

0.015928

-2.80%

SKL/USDT

0.039471

-0.33%

SLP/USDT

0.002650

0.76%

SNS/USDT

0.004859

0.06%

SOL/USDC

20.5631

-0.33%

SOL/USDT

20.5660

-0.31%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001393

-3.33%

SOS/USDT

0.0000001150

-1.71%

SPELL/USDT

0.0007074

3.97%

SPXC/USDT

0.0000000004973

-1.99%

SQUIDGROW/USDT

0.000000016035

0.80%

SRM/USDT

0.2170

1.40%

SRX/USDT

0.017250

0.23%

SSV/USDT

36.1200

-0.71%

STABLZ/USDT

0.122428

-0.12%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000237

0.85%

STC/USDT

0.335

-0.89%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6896

0.35%

STORE/USDT

0.031659

-1.26%

STORJ/USDT

0.3707

-0.99%

STREETH/USDT

0.004049

-0.64%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.855

-7.07%

SUSHI/USDT

1.076

0.94%

SWEAT/USDT

0.0101282

4.10%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6204

34.58%

SYN/USDT

0.8741

-4.97%

SYNOPTI/USDT

0.004225

-1.99%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04065

-0.81%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01145

-1.97%

TANK/USDT

0.005709

0.18%

TBC/USDT

3,036.93

-1.25%

TCG2/USDT

0.051020

-0.22%

TEDDYV2/USDT

0.00000000219174

15.59%

TFLOW/USDT

0.11845

3.08%

TFUEL/USDT

0.052201

-1.69%

THETA/USDT

1.016000

-1.65%

THG/USDT

0.0660

0.00%

TLM/USDT

0.0195

-0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.087

0.14%

TOR/USDC

1.0003

-0.01%

TOR/USDT

0.9992

-0.06%

TRAVA/USDT

0.0006158

4.20%

TRAXX/USDT

0.03019885

0.01%

TRI/USDT

0.55

-5.17%

TROJANIX/USDT

0.0000000001199

-14.36%

TRX/USDC

0.065919

1.15%

TRX/USDT

0.065920

1.17%

TSUKA/USDT

0.082119

-7.51%

TUP/USDT

0.02326

-2.10%

TUPAN/USDT

0.01364

1.64%

TUSD/USDC

0.99975

0.01%

TUSD/USDT

0.99951

-0.01%

TWT/USDT

1.192300

-0.13%

UMA/USDT

2.0710

-0.43%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01882

-0.26%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99951

-0.02%

USHA/USDT

0.0006626

-3.20%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.974

1.08%

VELO/USDT

0.14238

11.81%

VEMP/USDT

0.013233

-2.22%

VENICE/USDT

4.948765

-0.52%

VET/USDT

0.023020

-0.22%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02889

2.34%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001441

20.69%

VOLR/USDT

0.6272

0.00%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008359

-5.69%

VRA/USDT

0.005996

-3.54%

VRGW/USDT

0.0005354

-0.13%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3892

-5.44%

VTHO/USDT

0.001343

-1.83%

VTS/USDT

0.1751

0.23%

VXL/USDT

0.010837

8.36%

WAIT/USDT

0.31041

-2.57%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0740

-1.89%

WBTC/USDT

28,269.60

-1.14%

WBX/USDT

0.004089

0.54%

WCSOV/USDT

0.0066

8.20%

WEBAI/USDT

0.0002454

-4.25%

WEC/USDT

0.04823

4.08%

WELT/USDT

0.007452

-7.50%

WEMIX/USDT

1.409399

-2.50%

WILD/USDT

0.4026

6.68%

WLKN/USDT

0.0467

-3.51%

WMT/USDT

0.192585

0.86%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.20830

-0.10%

WOOF/USDT

0.000817

2.51%

WQT/USDT

0.001874

-1.42%

WRX/USDT