PLASTIK/USDT

0.030092 0.03USD
24H Change 0.01%
24H High 0.0302
24H Low 0.026595
24H Vol 176,446.357178 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(PLASTIK) Total(PLASTIK)
  • 0.038094 594 273,109
  • 0.038010 430 272,515
  • 0.037951 600 272,085
  • 0.037903 429 271,485
  • 0.037899 422 271,056
  • 0.037896 424 270,634
  • 0.037893 436 270,210
  • 0.037871 400 269,774
  • 0.037000 12,000 269,374
  • 0.036100 3,600 257,374
  • 0.036000 329 253,774
  • 0.035654 2,083 253,445
  • 0.035587 1,662 251,362
  • 0.035318 1,074 249,700
  • 0.035286 1,050 248,626
  • 0.035192 324 247,576
  • 0.035180 5,000 247,252
  • 0.035000 2,000 242,252
  • 0.034939 891 240,252
  • 0.034894 977 239,361
  • 0.034818 811 238,384
  • 0.034749 696 237,573
  • 0.034708 969 236,877
  • 0.034130 879 235,908
  • 0.033716 931 235,029
  • 0.033461 1,442 234,098
  • 0.033306 1,532 232,656
  • 0.033023 897 231,124
  • 0.032832 794 230,227
  • 0.032794 636 229,433
  • 0.032631 981 228,797
  • 0.032515 1,155 227,816
  • 0.032307 2,185 226,661
  • 0.032292 490 224,476
  • 0.032044 335 223,986
  • 0.031944 463 223,651
  • 0.031741 537 223,188
  • 0.031371 1,231 222,651
  • 0.031300 800 221,420
  • 0.031271 1,626 220,620
  • 0.030880 156,311 218,994
  • 0.030823 613 62,683
  • 0.030735 604 62,070
  • 0.030723 608 61,466
  • 0.030718 606 60,858
  • 0.030700 800 60,252
  • 0.030404 1,337 59,452
  • 0.030400 46,627 58,115
  • 0.030200 10,815 11,488
  • 0.030091 673 673

0.030092 0.03 USD

  • 0.029885 332 332
  • 0.029884 215 547
  • 0.029776 436 983
  • 0.029686 209 1,192
  • 0.029661 222 1,414
  • 0.029109 1,076 2,490
  • 0.028939 1,086 3,576
  • 0.028905 1,308 4,884
  • 0.028706 814 5,698
  • 0.028697 950 6,648
  • 0.028205 9,019 15,667
  • 0.028204 730 16,397
  • 0.028144 740 17,137
  • 0.028100 1,155 18,292
  • 0.027924 557 18,849
  • 0.027879 999 19,848
  • 0.027831 1,060 20,908
  • 0.027779 904 21,812
  • 0.027615 577 22,389
  • 0.027531 3,818 26,207
  • 0.027521 2,007 28,214
  • 0.027327 580 28,794
  • 0.026587 1,708 30,502
  • 0.025760 897 31,399
  • 0.025578 1,256 32,655
  • 0.025575 1,303 33,958
  • 0.025466 1,295 35,253
  • 0.025428 856 36,109
  • 0.025384 830 36,939
  • 0.025250 1,369 38,308
  • 0.024921 1,984 40,292
  • 0.024784 899 41,191
  • 0.024781 1,294 42,485
  • 0.024595 1,832 44,317
  • 0.022000 1,000 45,317
  • 0.021555 3,142 48,459
  • 0.010000 8,000 56,459
  • 0.005001 15,996 72,455
  • 0.005000 96,000 168,455
  • 0.003000 333,200 501,655
  • 0.002000 290,000 791,655
  • 0.001000 1,580,000 2,371,655
  • 0.000906 5,953 2,377,608
  • 0.000500 2,199,200 4,576,808
  • 0.000201 25,061 4,601,869
  • 0.000200 7,998,000 12,599,869
  • 0.000100 6,000,000 18,599,869
  • 0.000050 12,000,000 30,599,869
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
PLASTIK
0%25%50%75%100%
Total
USDT
Available -- PLASTIK
Price
USDT
Amount
PLASTIK
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4513

0.40%

$CCX/USDT

0.08074

1.74%

$DFI/USDT

0.646500

0.51%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004649

-0.98%

$ORE/USDT

0.00798

10.22%

$POR/USDT

1.0746

-0.79%

$PORT/USDT

0.001734

-1.98%

1INCH/USDT

0.5690

1.63%

3ULL/USDT

0.00076386

-7.87%

AAVE/USDT

89.9418

0.66%

ABEL/USDT

0.169160

-3.31%

ACA/USDT

0.139

-7.95%

ACH/USDT

0.01589

9.13%

ACK/USDT

0.001710

1.42%

ACM/USDT

2.830

1.40%

ADA/USDC

0.400661

-0.57%

ADA/USDT

0.400600

-0.52%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2505

1.09%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

47.29%

AGIX/USDT

0.27268

33.56%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01737

-2.85%

AKITA/USDT

0.00000021184

4.65%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003814

1.33%

ALGO/USDC

0.27190

3.41%

ALGO/USDT

0.271800

3.43%

ALGOBLK/USDT

0.007427

0.09%

ALICE/USDT

1.8391

0.66%

ALPHA/USDT

0.006078

-1.41%

ALPINE/USDT

2.8300

0.50%

ALTRU/USDT

0.3712

0.92%

AMPLIFI/USDT

35.78

-0.22%

ANC/USDT

0.0550

-3.51%

ANKR/USDT

0.02872

2.68%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91647

-0.04%

APE/USDT

5.9160

0.05%

API3/USDT

1.7500

1.57%

APL/USDT

0.0005019

2.14%

APT/USDT

16.5974

-1.60%

AR/USDT

12.2600

1.49%

ARTEQ/USDT

0.014191

0.51%

ARX/USDT

0.00436

-4.80%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007081

0.64%

ASSA/USDT

0.006954

0.23%

AST/USDT

0.11140

1.83%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-7.41%

ATLAS/USDC

0.00392049

0.42%

ATLAS/USDT

0.00392010

0.43%

ATOM/USDT

14.8800

-1.04%

ATOZ/USDT

0.204469

0.26%

ATR/USDT

0.0028548

1.66%

AUDIO/USDT

0.28720

1.20%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172621

1.55%

AVAX/USDT

21.2620

-0.13%

AXS/USDT

11.2999

0.27%

AZY/USDT

0.02203

1.33%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002500

42.78%

BAKE/USDT

0.2102

1.84%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3120

7.24%

BAR/USDT

4.28

1.18%

BAT/USDT

0.2801

3.47%

BBT/USDT

0.000772

0.39%

BCB/USDT

0.016557

7.07%

BCH/USDT

137.51

-1.21%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295198

-0.12%

BEPRO/USDT

0.00122629

8.12%

BERRY/USDT

0.001925

3.83%

BETU/USDT

0.029684

6.01%

BFIC/USDT

17.8824

-7.90%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001742

-3.33%

BHAT/USDT

0.049152

-0.41%

BICO/USDT

0.4048

0.30%

BIT/USDT

0.5758

1.41%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039701

-3.73%

BLP/USDT

0.053742

-1.79%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.251

0.80%

BMX/USDC

0.105778

1.17%

BMX/USDT

0.1062

0.66%

BNB/USDT

328.81

-0.72%

BNT/USDT

0.447001

-0.22%

BNX/USDT

95.70

5.18%

BONDLY/USDT

0.006781

0.06%

BONE/USDT

1.846947

23.57%

BONK/USDT

0.0000010487

24.09%

BRG/USDT

0.00108462

-3.42%

BRISE/USDT

0.00000050

4.17%

BRN/USDT

0.166192

-4.46%

BSHEESHA/USDT

11.500

-0.43%

BSP/USDT

0.000345

83.51%

BSV/USDT

43.3500

-0.28%

BTC/DAI

23,369.37

-0.64%

BTC/USDC

23,359.89

-0.68%

BTC/USDT

23,359.89

-0.68%

BTCBANK/USDT

65.00

-49.65%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196533

-0.57%

BTNTV2/USDT

0.09023

-1.98%

BTT/USDT

0.000000743

-0.40%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002515

-0.44%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.276

3.76%

CAKE/USDT

4.3480

3.45%

CARE/USDT

0.005232

4.39%

CAST/USDT

0.10734

-0.07%

CATHEON/USDT

0.0013380

-3.38%

CAUSE/USDT

0.41525

-1.45%

CCGDS/USDT

0.20028085

14.42%

CCT/USDT

0.30471130

-0.44%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001371

0.81%

CELO/USDT

0.7850

2.08%

CELR/USDT

0.019629

2.29%

CEM/USDT

0.577825

0.13%

CENX/USDT

0.000728318

6.45%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.56

-2.12%

CHA/USDT

0.011396

8.50%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031159

2.83%

CHESS/USDT

0.2312

2.17%

CHZ/USDT

0.146400

3.10%

CIRUS/USDT

0.1488

2.62%

CITY/USDT

4.480

2.49%

CIX/USDT

0.02495004

7.06%

CMCX/USDT

0.002683

-2.29%

COC/USDT

0.0000000386

-0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002221

-1.77%

CRO/USDT

0.083150

3.08%

CROGE/USDT

0.00116

1.75%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038329

5.01%

CUBIX/USDT

0.00388649

2.17%

CVX/USDT

6.52

-1.81%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016367

14.53%

DAI/USDC

0.99960

-0.04%

DAI/USDT

0.99955

-0.04%

DAR/USDT

0.26219

-0.42%

DASH/USDT

61.40

-0.66%

DBD/USDT

0.00668

0.91%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002108

13.33%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002240

25.91%

DEBT/USDT

24.90737689

2.20%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001318

-3.30%

DEXO/USDT

0.00893066

-9.98%

DG/USDT

0.029148

20.60%

DHLT/USDT

0.001949

0.21%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01402

-8.96%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1430

-0.07%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094374

2.40%

DOGE/USDT

0.094300

2.37%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

-0.08%

DOGEDIGGER/USDT

0.0000000000193

5.46%

DOGGO/USDT

0.00000001812

-4.93%

DOME/USDT

0.00300000

-3.54%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001660

2.41%

DVDX/USDT

0.0000915

0.99%

DYDX/USDT

3.2120

0.85%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105842

13.48%

EFK/USDT

0.2225

0.14%

EGLD/USDT

45.43

0.33%

ELAN/USDT

7.0511

-0.27%

ELON/USDT

0.0000004133

10.95%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4768

2.63%

ENS/USDT

16.25

0.68%

EOS/USDC

1.102501

0.80%

EOS/USDT

1.102000

0.64%

EQ/USDT

0.0725

-4.98%

ERR/USDT

0.00011867

-0.26%

ESHEESHA/USDT

9.522

0.84%

ETC/USDT

23.6100

0.38%

ETH/USDC

1,661.44

0.78%

ETH/USDT

1,661.44

0.80%

ETHF/USDT

0.3837

-3.52%

ETHW/USDT

4.55

-3.60%

EUL/USDT

6.2749

4.43%

EUROC/USDC

1.08601746

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.63%

FEAR/USDT

0.1304

-0.53%

FET/USDT

0.3235

14.72%

FIL/USDT

5.5960

0.63%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

1.06%

FIX00/USDT

0.00842176

8.09%

FLN/USDC

0.00040375

25.47%

FLOKI/USDT

0.00002800

12.31%

FLOW/USDT

1.1551

2.12%

FLR/USDT

0.040490

-1.68%

FND/USDT

0.006295

-6.39%

FORM/USDT

0.00219

1.86%

FORT/USDT

0.1627

0.43%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-0.12%

FREE/USDT

0.0000001870

1.14%

FRONT/USDT

0.2345

1.69%

FRZSS/USDT

0.00000002358

-9.03%

FTM/USDT

0.630600

3.61%

FTRB/USDT

0.007081

3.33%

FTSWP/USDT

14.1208

-0.08%

FUNEX/USDT

0.0485

6.83%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.83800

2.40%

FYN/USDT

0.038886

-1.80%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.604

4.49%

GALA/USDC

0.0554530

1.92%

GALA/USDT

0.055480

1.99%

GAMEX/USDT

0.012620

-1.88%

GAMI/USDT

0.003413

8.52%

GAMINGSHIBA/USDT

0.00000000001497

-0.66%

GBEX/USDT

0.0000001231

3.88%

GEAR/USDT

0.01762

15.16%

GET/USDT

0.023538

0.34%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261200

4.80%

GM/USDT

0.000015201

8.81%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057873

11.16%

GMM/USDT

0.000492

-8.04%

GMMT/USDT

2.6342

-0.07%

GMT/USDT

0.55640

0.14%

GMX/USDT

74.10000

8.70%

GNO/USDT

118.8001

0.59%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022944

4.43%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9132

1.30%

GST/USDT

0.0227

0.44%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.068

5.08%

GULF/USDT

0.05129

2.01%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000867

0.70%

HBAR/USDT

0.071650

3.84%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.500

0.11%

HEC/USDT

3.496

-0.06%

HFT/USDT

0.5118

3.56%

HI/USDT

0.024361

-0.10%

HIGH/USDT

3.776

6.10%

HMT/USDT

0.0627

-7.25%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00725

-6.81%

HOOK/USDT

3.3684

4.98%

HOT/USDT

0.002212

1.10%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6693

-1.50%

HTO/USDC

0.0385

2.39%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024549

-30.26%

ICE/USDT

0.00530589

19.52%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02240398

16.65%

IDNA/USDT

0.027678

-1.23%

ILV/USDT

97.47

-7.92%

IMC/USDT

0.0111

-0.89%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9499

4.73%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.21%

IUX/USDT

0.05303065

6.87%

IXP/USDT

0.0004741

-1.64%

JASMY/USDT

0.005590

2.34%

KABOSU INU/USDT

0.000002099999

-27.31%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033998

-3.02%

KATA/USDT

0.00086533

-14.49%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0240

-1.34%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

16.18%

KKT/USDT

0.000825

-0.36%

KLAY/USDT

0.2139

3.08%

KLX/USDT

0.00025286

0.82%

KOL/USDT

0.002304

-2.87%

KOM/USDT

0.00161403

1.71%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2180

0.09%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-13.18%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017527

-4.26%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.013110

8.26%

LAYER/USDT

0.0797

-2.45%

LAZIO/USDT

3.5564

1.28%

LBT/USDT

0.148614

0.28%

LDO/USDC

2.26200

2.81%

LDO/USDT

2.26201

2.82%

LEASH/USDT

509.33

27.03%

LED/USDT

0.0472

23.88%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066658

-1.06%

LGC/USDT

0.01008445

-0.02%

LILFLOKI/USDT

0.000000000384

5.49%

LIT/USDT

1.0321

0.99%

LITH/USDT

0.0009191

2.91%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.88%

LOKA/USDT

0.7011

1.64%

LOOKS/USDT

0.2918

9.41%

LOOP/USDT

0.035566

3.86%

LOVELY/USDT

0.00000008919

4.72%

LPT/USDT

8.5200

5.32%

LST/USDC

0.7563

-0.16%

LTC/USDC

99.1300

0.34%

LTC/USDT

99.1200

0.28%

LUFFY/USDT

0.0000000001914

2.46%

LUNA/USDT

2.2256

0.25%

LUNC/USDT

0.00019694

0.90%

LUNG/USDT

0.00132240

-2.75%

LUXY/USDT

0.017745

1.08%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83149184

-0.37%

LYXE/USDT

9.991

7.98%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9460

2.42%

MANA/USDT

0.7805

-0.59%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3179

13.39%

MATIC/USDC

1.22452

3.14%

MATIC/USDT

1.224800

3.10%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.384

0.79%

MCONTENT/USDT

0.000000001244

-2.43%

MCRT/USDT

0.004541

-0.13%

MEAN/USDT

0.0317

1.28%

MEG/USDT

0.0007380

-1.95%

MEGA/USDT

0.00706

-0.56%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00073003

5.21%

METIS/USDT

39.849

10.67%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033684

2.72%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,437.33

-1.85%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096019

-0.68%

MHUNT/USDT

0.01172

-2.82%

MILO/USDT

0.000000026570

-11.49%

MINA/USDT

0.8367

-1.85%

MINTME/USDT

0.02321

0.43%

MIR/USDT

0.1817

0.22%

MISA/USDT

0.000000491

15.53%

MMAI/USDT

0.00038507

0.55%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01461

1.25%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00306

0.33%

MR/USDT

0.000008299

0.67%

MRHB/USDT

0.005156

-0.41%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1468

-1.01%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010330

7.18%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.23

-2.76%

MVEDA/USDT

0.001548

-1.09%

MVP/USDT

0.00496

-3.88%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318951

-2.93%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4690

0.00%

NEO/USDT

8.8700

0.23%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8110

0.75%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248049

-1.55%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000165

-5.71%

NTIC/USDT

0.042000

-15.99%

NULS/USDT

0.2738

4.86%

NVIR/USDT

0.045216

-6.47%

NYM/USDT

0.320200

3.62%

OAS/USDT

0.079474

-0.01%

OCEAN/USDT

0.3992

8.18%

OHO/USDT

0.003380

-1.74%

OKB/USDT

41.3358

4.37%

OLE/USDT

0.0215

66.67%

OMAX/USDT

0.0004128

5.60%

ONLYFANS/USDT

0.00000000005000

54.61%

OOE/USDT

0.025237

1.95%

OP/USDC

3.040000

1.19%

OP/USDT

3.0410

1.64%

OPUL/USDT

0.215907

40.08%

OSMO/USDT

1.0820

-1.90%

OVR/USDT

0.3114

1.96%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005723

-0.45%

PARADOX/USDT

0.020368

-2.15%

PAYBIT/USDT

0.0181

-39.67%

PC/USDT

0.00300598

-0.71%

PEN/USDT

0.081005

-1.01%

PEOPLE/USDT

0.031470

3.35%

PERP/USDT

0.7043

1.63%

PHL/USDT

0.01748

-0.74%

PI/USDT

63.48

-2.16%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00519

-0.57%

PIG/USDT

0.000000021798

6.19%

PKN/USDT

0.00178830

-0.16%

PKR/USDT

0.003174

5.00%

PKT/USDT

0.0036126

2.76%

PLANETS/USDT

0.005896

8.72%

PLASTIK/USDT

0.030092

0.01%

PLEX/USDT

0.1950

-2.55%

PLI/USDT

0.05701

-2.81%

PLN/USDT

0.022026

-1.03%

POR/USDT

0.000445

6.97%

PORTO/USDT

3.1407

1.66%

POSS/USDT

0.00795

-1.00%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004793

23.12%

PROS/USDT

0.6442

4.00%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26740

-0.68%

PSG/USDT

6.530

0.77%

PSTAKE/USDT

0.1375

4.56%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000804

-1.59%

QDT/USDT

0.00422053

-0.97%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057933

1.25%

QNT/USDT

144.50

-0.89%

QOM/USDT

0.000000047200

-9.58%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8140

0.96%

QUACK/USDT

0.000000001547

0.91%

QUICK/USDT

58.40

-0.53%

QUINT/USDT

1.436

2.72%

RACA/USDC

0.0002290

1.73%

RACA/USDT

0.00022855

1.44%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1748

17.79%

RARI/USDT

2.3009

3.29%

RAY/USDT

0.2483

1.06%

RBIF/USDT

0.00000000018278

4.08%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2165

1.03%

REBUS/USDT

0.04804

-2.85%

REDLC/USDT

0.7291

-10.48%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.064

-3.03%

RITE/USDT

0.001680

-0.18%

RNDR/USDT

1.7290

1.83%

RPL/USDT

40.59

-2.24%

RSR/USDT

0.00433599

1.76%

RSS3/USDT

0.194001

-3.72%

RTC/USDT

0.00007336

-5.49%

RTT/USDT

0.00005716

0.11%

RVLT/USDT

0.00000006506

2.07%

SAITAMA/USDT

0.002466

-0.48%

SAND/USDC

0.764120

0.69%

SAND/USDT

0.7641

0.43%

SANTOS/USDT

5.943

2.17%

SEON/USDT

0.00717

-10.26%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.58%

SG/USDT

0.0314

-1.88%

SHA/USDT

0.0007514

-2.24%

SHIB/USDC

0.0000140845

12.90%

SHIB/USDT

0.0000140838

13.00%

SHIBDOGE(1M)/USDT

0.0000000000984

49.54%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000113058

-10.76%

SIDUS/USDT

0.0013376

8.85%

SINGH/USDT

0.039149

-0.02%

SKEY/USDT

0.016816

-2.91%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003140

0.35%

SLRR/USDT

0.0021500

-2.09%

SNS/USDT

0.00366651

-4.50%

SOL/USDC

24.5725

0.25%

SOL/USDT

24.5700

0.24%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004190

0.94%

SOS/USDT

0.0000001960

1.55%

SPELL/USDT

0.0008441

2.81%

SPXC/USDT

0.0000000003330

-0.30%

SRM/USDT

0.3790

0.13%

SRX/USDT

0.016934

0.08%

SSV/USDT

27.8090

10.16%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.54%

STC/USDT

0.499

2.89%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7460

6.78%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022260

2.79%

STORJ/USDT

0.4162

5.02%

STREETH/USDT

0.006318

-0.19%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.544

0.06%

SWEAT/USDT

0.0165940

-0.55%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

3.00%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04801

-3.67%

TAMA/USDT

0.02029

-2.12%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,537.58

-0.62%

TCG2/USDT

0.079300

1.08%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057999

-3.34%

THETA/USDT

1.104000

-0.45%

THG/USDT

0.0728

5.51%

TLM/USDT

0.0234

3.54%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.338

-1.35%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0007192

-5.33%

TRAXX/USDT

0.03263572

0.73%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006159

-38.96%

TRX/USDC

0.063984

-0.48%

TRX/USDT

0.063975

-0.51%

TSUKA/USDT

0.074810

-0.18%

TUPAN/USDT

0.01220

-11.91%

TUSD/USDC

1.00012

0.01%

TUSD/USDT

0.99989

0.00%

TWT/USDT

1.678500

0.81%

UMA/USDT

2.1428

1.18%

UPO/USDT

0.01755

14.11%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00326

2.84%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018346

-0.68%

VET/USDT

0.024750

-0.08%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001859

0.76%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.03%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009156

11.86%

VRGW/USDT

0.0007029

-8.95%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3850

-6.62%

VTHO/USDT

0.001188

0.17%

VTS/USDT

0.1824

0.11%

VXL/USDT

0.009111

9.64%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8570

-3.51%

WBTC/USDT

23,330.80

-0.77%

WCSOV/USDT

0.0101

4.12%

WE/USDT

7.26900

-2.26%

WEC/USDT

0.04394

13.80%

WELT/USDT

0.003029

-5.46%

WEMIX/USDT

1.522000

35.55%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4284

3.50%

WIN/USDT

0.00009569

-0.45%

WLKN/USDT

0.0484

-0.21%

WMT/USDT

0.188111

2.79%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21739

12.53%

WQT/USDT

0.002747

-0.79%

WRX/USDT

0.1963

-0.05%

WTK/USDT

0.0082

-1.20%

WWY/USDT

0.005343

0.43%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3830

10.77%

XCH/USDT

45.04

0.33%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

5.41%

XEM/USDT

0.040401

1.25%

XEN/USDT

0.000001545

-1.28%

XETA/USDT

0.04666

-2.53%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093050

0.22%

XLM/USDT

0.09300000

0.11%

XLN/USDT

0.00778

0.13%

XMR/USDT

173.59

-0.64%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41119

0.09%

XRPAYNET/USDT

0.001782

0.91%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320537

-0.56%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.155000

2.39%

XWG/USDT

0.0016089

1.37%

YCO/USDC

0.005699

0.14%

YGG/USDT

0.3178

2.12%

YOOSHI/USDT

0.0000000922

5.01%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.80

0.43%

ZEN/USDT

11.11

5.51%

ZENIQ/USDT

0.05076

5.18%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02646

-0.15%

ZRX/USDT

0.2629

5.84%

Market Trades
Price(USDT) Amount(PLASTIK) Time
0.030092 3,328 12:07:16
0.030111 461 12:05:11
0.030071 3,469 12:05:06
0.030110 3,968 12:02:51
0.030062 1,600 12:00:47
0.030049 3,569 12:00:43
0.030059 3,137 11:58:39
0.030057 320 11:56:34
0.030080 3,631 11:56:30
0.030054 3,752 11:54:26
0.030068 3,957 11:51:36
0.030004 1,502 11:49:32
0.030053 4,308 11:49:29
0.030045 4,755 11:47:16
0.030004 363 11:46:07
0.030001 3,325 11:44:56
0.029913 1,451 11:42:34
0.030057 1,759 11:42:30
0.029953 2,058 11:41:21
0.029913 1,067 11:40:13
0.029958 2,547 11:40:08
0.029910 1,380 11:39:02
0.030017 217 11:37:57
0.030029 1,744 11:37:53
0.029927 2,671 11:36:49
0.030017 929 11:35:45
0.029931 2,712 11:35:40
0.030015 1,476 11:34:29
0.029946 1,424 11:33:16
0.029918 2,659 11:33:12
0.030009 2,435 11:32:00
0.029950 304 11:30:47
0.030002 2,987 11:30:42
0.029944 1,736 11:29:31
0.030099 2,086 11:28:24
0.030119 1,921 11:27:12
0.030106 1,979 11:26:02
0.030069 1,497 11:24:53
0.030056 1,802 11:24:48
0.030079 1,484 11:23:42
0.030115 1,729 11:22:32
0.029974 2,164 11:21:26
0.030005 1,972 11:20:16
0.030066 1,687 11:19:04
0.030057 1,435 11:17:52
0.029940 1,252 11:16:45
0.030001 1,876 11:16:40
0.030067 2,405 11:15:26
0.029936 2,135 11:14:19
0.030024 1,937 11:13:12