PROTEO/USDT

1.604 1.6USD
24H Change 6.58%
24H High 1.604
24H Low 1.505
24H Vol 2,936.23 USDT
Order Book
0.001
  • 0.001
  • 0.01
  • 0.1
  • 1
Price(USDT) Amount(PROTEO) Total(PROTEO)
1.604 1.6 USD
  • 1.604 17.3 17.3
  • 1.608 28.4 45.7
  • 1.611 36.5 82.2
  • 1.615 28.9 111.1
  • 1.619 25 136.1
  • 1.624 26.5 162.6
  • 1.626 18.8 181.4
  • 1.628 21.2 202.6
  • 1.630 28.1 230.7
  • 1.631 36.4 267.1
  • 1.633 32.1 299.2
  • 1.635 28.5 327.7
  • 1.636 18.5 346.2
  • 1.640 34.1 380.3
  • 1.644 29.1 409.4
  • 1.646 36.2 445.6
  • 1.650 22.6 468.2
  • 1.654 21.8 490
  • 1.655 32.2 522.2
  • 1.657 34.2 556.4
  • 1.659 27.4 583.8
  • 1.663 34.7 618.5
  • 1.665 31.3 649.8
  • 1.668 41.9 691.7
  • 1.670 26.2 717.9
  • 1.671 18.7 736.6
  • 1.675 14 750.6
  • 1.676 15.2 765.8
  • 1.689 58.9 824.7
  • 1.712 10.6 835.3
  • 1.720 484 1319.3
  • 1.728 6.1 1325.4
  • 1.731 291.7 1617.1
  • 1.741 14.6 1631.7
  • 1.742 519 2150.7
  • 1.751 16.6 2167.3
  • 1.753 161.4 2328.7
  • 1.755 22.7 2351.4
  • 1.757 14.8 2366.2
  • 1.759 27.6 2393.8
  • 1.761 13.3 2407.1
  • 1.763 14.7 2421.8
  • 1.764 540.3 2962.1
  • 1.765 15 2977.1
  • 1.767 23 3000.1
  • 1.769 16.6 3016.7
  • 1.775 370.7 3387.4
  • 1.786 491.9 3879.3
  • 1.797 443.5 4322.8
  • 1.808 168.6 4491.4
  • 1.595 9.3 9.3
  • 1.594 18.8 28.1
  • 1.592 18.7 46.8
  • 1.589 20.8 67.6
  • 1.586 35.9 103.5
  • 1.583 22.3 125.8
  • 1.580 35.3 161.1
  • 1.576 35.7 196.8
  • 1.574 21.9 218.7
  • 1.571 35.3 254
  • 1.567 27.4 281.4
  • 1.565 33.8 315.2
  • 1.562 24.8 340
  • 1.561 87.7 427.7
  • 1.560 31.1 458.8
  • 1.558 35.8 494.6
  • 1.554 33.2 527.8
  • 1.551 21 548.8
  • 1.549 23.7 572.5
  • 1.547 31.5 604
  • 1.545 28.7 632.7
  • 1.541 32.9 665.6
  • 1.538 25.2 690.8
  • 1.537 28 718.8
  • 1.533 29.1 747.9
  • 1.530 30.8 778.7
  • 1.528 34.9 813.6
  • 1.360 6.7 820.3
  • 1.358 41.2 861.5
  • 1.354 38.5 900
  • 1.352 35.5 935.5
  • 1.348 9.7 945.2
  • 1.189 1.1 946.3
  • 1.184 25.4 971.7
  • 1.182 23 994.7
  • 1.181 17.5 1012.2
  • 1.180 42.3 1054.5
  • 1.178 39 1093.5
  • 1.177 31.1 1124.6
  • 1.176 20 1144.6
  • 1.175 0.5 1145.1
  • 1.174 2.8 1147.9
  • 1.172 18.8 1166.7
  • 1.171 43.8 1210.5
  • 1.168 47.8 1258.3
  • 1.166 3.5 1261.8
  • 1.164 22.2 1284
  • 1.163 35.6 1319.6
  • 1.155 6.3 1325.9
  • 1.154 25.8 1351.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
PROTEO
0%25%50%75%100%
Total
USDT
Available -- PROTEO
Price
USDT
Amount
PROTEO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1066

0.76%

$BURN/USDT

0.00002207

2.99%

$BUY/USDT

0.019913

0.04%

$CCX/USDT

0.04672

-0.45%

$CS/USDT

0.00012185

0.68%

$DFI/USDT

0.547800

2.58%

$DOSA/USDT

0.0002027

-1.84%

$HMT/USDT

0.004140

1.42%

$ORE/USDT

0.00590

-7.38%

$POR/USDT

1.0090

2.34%

$PORT/USDT

0.000900

-38.61%

$PRIME/USDT

1.579

4.16%

1INCH/USDT

0.5140

3.63%

3P/USDT

0.00000004199

7.04%

3ULL/USDT

0.00047860

13.99%

AAVE/USDT

72.5436

3.25%

ABEL/USDT

0.041699

-0.72%

ACA/USDT

0.1007

2.13%

ACH/USDT

0.03514

6.87%

ACK/USDT

0.001013

7.54%

ACM/USDT

2.440

2.01%

ACRIA/USDT

0.04090

15.21%

ACS/USDT

0.008360

-0.92%

ADA/USDC

0.383023

4.27%

ADA/USDT

0.382944

4.12%

ADP/USDT

0.00683

4.12%

ADS/USDT

0.8857

1.83%

AFIN/USDT

0.001012

-1.94%

AGE/USDT

0.005890

0.26%

AGIX/USDT

0.43288

3.49%

AKITA/USDT

0.00000020072

3.38%

AKN/USDT

0.013992

0.01%

ALCAZAR/USDT

0.001456

-8.94%

ALGO/USDC

0.23185

15.14%

ALGO/USDT

0.231800

15.15%

ALGOBLK/USDT

0.006255

-0.86%

ALI/USDT

0.038726

4.66%

ALICE/USDT

1.5281

3.88%

ALPHA/USDT

0.005337

-11.55%

ALPINE/USDT

2.1678

2.36%

ALTRU/USDT

0.2884

-0.03%

AMAUROT/USDT

1.9000

-22.96%

AMEX/USDT

0.08647

-5.37%

AMT/USDT

3.22997

-3.51%

ANC/USDT

0.0196

2.62%

ANKR/USDT

0.03277

3.74%

ANML/USDT

0.00042330

0.07%

APE/USDC

4.10229

0.59%

APE/USDT

4.1010

0.61%

API3/USDT

1.5610

3.72%

APL/USDT

0.0004013

-1.83%

APT/USDT

11.5697

3.58%

AR/USDT

8.5358

5.77%

ARB/USDT

1.2153

2.24%

AREA/USDT

0.014690000

3.89%

ARG/USDT

0.066371

-0.88%

ARTEQ/USDT

0.012048

-2.19%

ARX/USDT

0.00370

-7.04%

ASSA/USDT

0.006961

1.32%

AST/USDT

0.13800

9.35%

ASX/USDT

0.0195

0.00%

ATHENAS/USDT

0.00757

0.13%

ATLAS/USDC

0.00331977

0.76%

ATLAS/USDT

0.00331911

1.06%

ATOM/USDT

11.2952

0.28%

ATOZ/USDT

0.145259

0.90%

ATR/USDT

0.0032054

0.81%

ATX/USDT

0.0002598

2.65%

AUDIO/USDT

0.28740

0.21%

AUDT/USDT

0.018972

6.17%

AVA/USDT

0.00176625

0.90%

AVAX/USDT

17.2771

3.57%

AXS/USDT

8.4899

3.41%

AZY/USDT

0.01150

-0.69%

BABY/USDT

0.0253

1.20%

BABYDOGE/USDT

0.000000002063

2.69%

BAKE/USDT

0.1896

7.85%

BAND/USDT

1.9349

13.62%

BAR/USDT

3.80

1.06%

BAT/USDT

0.2539

5.22%

BBT/USDT

0.000699

0.58%

BCB/USDT

0.010861

12.79%

BCH/USDT

123.00

2.16%

BENX/USDT

0.0399509

-0.04%

BEPRO/USDT

0.00145191

9.91%

BERRY/USDT

0.001343

-0.59%

BFIC/USDT

17.4415

-1.32%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001759

6.87%

BHAT/USDT

0.026443

1.70%

BICO/USDT

0.3880

6.89%

BIGFI/USDT

21.06

0.19%

BIT/USDT

0.5329

2.32%

BITCONEY/USDT

0.657

-5.06%

BIZA/USDT

0.00888050

-3.19%

BLOK/USDT

0.0025451

3.59%

BLP/USDT

0.067883

2.59%

BLUESPARROW/USDT

0.0423

0.95%

BLUR/USDT

0.511800

-1.60%

BLXM/USDT

0.273

32.52%

BMX/USDC

0.102526

0.13%

BMX/USDT

0.1026

-0.19%

BNB/USDT

313.80

0.38%

BNBTIGER(1M)/USDT

0.000000000000829

3.24%

BNI/USDT

0.0282

-12.15%

BNT/USDT

0.563900

4.24%

BNX/USDT

0.574

4.17%

BOBA/USDT

0.238

3.93%

BONDLY/USDT

0.006422

-0.79%

BONE/USDT

1.078700

3.57%

BONK/USDT

0.0000005933

19.26%

BOWL/USDT

0.000250000

-15.51%

BP/USDT

0.003859

-1.05%

BRG/USDT

0.00108802

-1.80%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.154320

3.18%

BSHEESHA/USDT

7.610

0.09%

BSP/USDT

0.000123

-4.65%

BSV/USDT

35.9400

1.21%

BTC/DAI

28,340.21

4.23%

BTC/USDC

28,345.00

4.24%

BTC/USDT

28,338.67

4.25%

BTCBANK/USDT

0.0123

12.84%

BTCPAY/USDT

0.0076

1.33%

BTH/USDT

0.00196842

1.07%

BTNTV2/USDT

0.06784

-7.88%

BTT/USDT

0.000000629

3.11%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99975

0.01%

BVC/USDT

0.001275

0.95%

BZEN/USDT

0.000135962

7.91%

C98/USDT

0.278

29.91%

CAKE/USDT

3.6640

1.41%

CANTO/USDT

0.25466

7.52%

CARE/USDT

0.003844

-17.17%

CAST/USDT

0.10042

-0.06%

CATHEON/USDT

0.0012780

2.42%

CAUSE/USDT

0.41644

-0.07%

CCT/USDT

0.29142555

0.57%

CDTC/USDT

0.001422

3.27%

CEEK/USDT

0.087972

3.24%

CELO/USDT

0.7129

19.41%

CELR/USDT

0.024130

1.09%

CEM/USDT

0.611391

-0.04%

CENX/USDT

0.000947242

-0.15%

CFX/USDT

0.431698

22.46%

CFXT/USDT

0.000895

-0.78%

CGO/USDT

63.43

-0.25%

CHA/USDT

0.004087

4.26%

CHECKR/USDT

0.000500

8.70%

CHEEL/USDT

9.44924

2.41%

CHEQ/USDT

0.053307

-2.40%

CHESS/USDT

0.2775

-1.67%

CHZ/USDT

0.118400

3.59%

CIRUS/USDT

0.0757

-6.08%

CITY/USDT

4.439

2.02%

CIX/USDT

0.02038

0.34%

CMCX/USDT

0.001608

-2.78%

CNLT/USDT

0.2548

0.63%

COCOS/USDT

1.4484

5.84%

CONE/USDT

0.1792

-0.39%

CORE/USDT

1.927

-2.08%

COREUM/USDT

0.252880

-10.37%

CPC/USDT

0.07300

1.21%

CPT/USDT

0.02670

-33.55%

CREO/USDT

0.002056

0.44%

CRO/USDT

0.068799

2.69%

CROSSCHAIN/USDT

0.00147908

47.28%

CSIX/USDT

0.050759

-4.41%

CSPR/USDT

0.036710

-0.72%

CUBIX/USDT

0.00265079

0.88%

CVTX/USDT

0.150424

-0.16%

CVX/USDT

5.41

7.34%

CYOP/USDT

0.0000000149

6.43%

D2T/USDT

0.028845

-4.68%

DAI/USDC

0.99970

-0.03%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17109

3.11%

DBC/USDT

0.00505151

-3.31%

DBD/USDT

0.00616

0.82%

DBX/USDT

0.00021296

-0.28%

DC/USDT

0.001032

3.51%

DCB/USDT

0.006406

11.93%

DEBT/USDT

16.24085902

0.89%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001621

-0.80%

DEXO/USDT

0.00761460

17.27%

DG/USDT

0.034416

3.85%

DHLT/USDT

0.003647

6.58%

DINGO/USDT

0.00001441

-2.64%

DINO/USDT

0.01176

2.53%

DMTR/USDT

0.03728

13.35%

DODI/USDT

0.000637

-2.90%

DODO/USDT

0.1741

3.75%

DOGA/USDT

0.01130

-4.64%

DOGBOSS/USDT

2.0000

-23.95%

DOGE/USDC

0.075595

2.95%

DOGE/USDT

0.075510

2.76%

DOGECOIN/USDT

0.00000000157

-1.26%

DOGECOLA/USDT

0.007230

-1.95%

DOGEDIGGER/USDT

0.0000000000162

-2.41%

DOME/USDT

0.00122000

3.39%

DORA/USDT

3.3364

2.69%

DRAC/USDT

0.00688

6.34%

DREAMS/USDT

0.0020840000

-0.86%

DTR/USDT

0.99707846

0.00%

DUET/USDT

0.001211

-0.57%

DXT/USDT

0.00014666

-24.40%

DYDX/USDT

2.5040

0.20%

DZOO/USDT

0.03634

-11.11%

EAI/USDT

0.03022

1.10%

EFI/USDT

0.076260

5.68%

EFK/USDT

0.2503

-0.04%

EFTR/USDT

0.00470

-30.78%

EGLD/USDT

44.25

5.06%

ELON/USDT

0.0000003425

3.95%

ELVN/USDT

0.00106666

-8.57%

ENJ/USDT

0.3955

6.00%

ENS/USDT

13.53

3.36%

EOS/USDC

1.144243

3.04%

EOS/USDT

1.143900

3.05%

EQ/USDT

0.0623

5.95%

ERR/USDT

0.00012425

0.21%

ESHEESHA/USDT

6.996

-5.41%

ETC/USDT

20.5980

2.62%

ETH/USDC

1,789.88

1.02%

ETH/USDT

1,789.51

1.07%

ETHF/USDT

0.2715

1.08%

ETHW/USDT

3.38

0.90%

EUROC/USDC

1.08432081

-0.07%

EXN/USDT

0.237388

-0.23%

FAKT/USDT

0.0162

8.72%

FEAR/USDT

0.1564

-0.06%

FET/USDT

0.3815

8.66%

FIL/USDT

5.7209

3.28%

FIO/USDT

0.0332

3.43%

FIRO/USDT

2.21700

1.05%

FITFI/USDT

0.013300

0.77%

FIX00/USDT

0.00792020

26.90%

FLOKI/USDT

0.00003389

2.02%

FLOKICEO/USDT

0.00000000001444

15.80%

FLOW/USDT

0.9850

5.57%

FLR/USDT

0.039020

-6.11%

FND/USDT

0.003461

4.63%

FORM/USDT

0.00220

-3.08%

FORT/USDT

0.1324

0.15%

FOXV2/USDT

0.000594

1.71%

FRA/USDT

0.002823

6.69%

FREE/USDT

0.0000001711

-0.12%

FRONT/USDT

0.2385

2.67%

FTM/USDT

0.455000

8.38%

FTN/USDT

0.71257

0.03%

FTRB/USDT

0.005812

0.52%

FTSWP/USDT

12.6447

0.58%

FUNEX/USDT

0.0568

-0.35%

FUTURE-AI/USDT

0.00183

5.17%

FWC/USDT

0.00000000003470

-2.25%

FXS/USDC

8.77676

9.07%

FYN/USDT

0.041870

3.99%

G/USDT

0.013255

29.95%

G1X/USDT

0.00460254

-11.31%

GAL/USDT

1.803

7.83%

GALA/USDC

0.0416383

7.43%

GALA/USDT

0.041650

7.46%

GAMEX/USDT

0.00006468

-30.53%

GAMI/USDT

0.004310

0.26%

GBEX/USDT

0.0000001376

16.61%

GDCC/USDT

6.8147

6.36%

GEAR/USDT

0.01424

-1.52%

GET/USDT

0.011083

-14.67%

GFAL/USDT

0.00647996

-6.49%

GFT/USDT

0.05483

6.32%

GGG/USDT

0.162410

0.00%

GHUB/USDT

0.1721

6.10%

GLD/USDT

0.0119

-1.65%

GLM/USDC

0.237347

5.27%

GM/USDT

0.000009176

0.97%

GMCOIN/USDT

0.0823

1.73%

GMEX/USDT

0.00046784

0.30%

GMM/USDT

0.001736

5.60%

GMMT/USDT

3.0098

-1.31%

GMR/USDT

0.02569

28.90%

GMT/USDT

0.39066

4.19%

GMX/USDT

75.53000

-2.18%

GNO/USDT

112.1000

2.09%

GNS/USDT

7.703

4.73%

GOAL/USDT

0.0251

-19.03%

GODE/USDT

0.018981

-0.53%

GOMT/USDT

0.658

-1.64%

GPCX/USDT

0.001051

0.00%

GQ/USDT

0.006999

5.89%

GRAIL/USDT

2,937.08

3.00%

GRV/USDT

0.6523

-0.56%

GST/USDT

0.0204

1.49%

GSX/USDT

0.0079

0.00%

GTC/USDT

1.884

2.39%

GULF/USDT

0.05141

2.25%

H2O/USDT

0.000849

-0.12%

HAM/USDT

0.000000003308

4.72%

HBAR/USDT

0.063629

6.82%

HBB/USDT

0.090654

4.48%

HEC/TOR

2.465

-0.48%

HEC/USDT

2.457

-0.77%

HELLO/USDT

0.043375

1.37%

HFT/USDT

0.6182

2.47%

HI/USDT

0.010875

-0.06%

HIGH/USDT

2.114

5.28%

HK/USDT

0.02212

-2.68%

HMT/USDT

0.0514

1.78%

HNTR/USDT

0.005079

-0.65%

HOD/USDT

0.00516

0.39%

HOOK/USDT

1.8964

1.14%

HOOPOE/USDT

1.992639

-0.37%

HOT/USDT

0.001811

2.78%

HOTCROSS/USDT

0.005804

9.41%

HT/USDT

3.6917

2.26%

HTO/USDC

0.0218

-1.36%

HYDRA/USDT

1.888

1.45%

HYPER/USDT

0.0015699

3.21%

HZM/USDT

0.00108551

-1.34%

ICE/USDT

0.00624954

-1.15%

ICP/USDT

5.13

6.43%

ICW/USDT

0.01110664

-21.39%

ID/USDT

0.4573760

0.47%

IDNA/USDT

0.019212

-5.30%

ILV/USDT

59.60

2.69%

IMC/USDT

0.0029

-6.45%

IMPT/USDT

0.008017

1.73%

IMT/USDT

0.008287

0.95%

IMX/USDT

1.1140

5.39%

INR/USDT

0.070210

34.32%

ISP/USDT

0.001052

4.78%

IUX/USDT

0.02077505

-0.92%

JASMY/USDT

0.005036

12.29%

JOE/USDT

0.5853

40.70%

KAG/USDT

23.818181

-0.05%

KALI/USDT

0.0025292

0.66%

KATA/USDT

0.00057727

6.57%

KAU/USDT

64.006464

-0.45%

KAVA/USDT

0.9237

3.82%

KEY/USDT

0.009885

4.48%

KISHU/USDT

0.000000000479

8.13%

KKT/USDT

0.0005926

-2.50%

KLAY/USDT

0.2341

3.49%

KLX/USDT

0.00009856

-0.28%

KOM/USDT

0.00171911

-2.00%

KOSON/USDT

0.01876

-12.46%

KRU/USDT

0.5198

-3.99%

KSN/USDT

0.29939

-0.27%

KTO/USDT

0.000000008153

0.74%

KTX/USDT

0.03078

0.65%

KUBE/USDT

0.008563

0.85%

KXA/USDT

0.011970

-0.37%

KYLN/USDT

0.000370

2.78%

LAT/USDT

0.015930

0.82%

LAYER/USDT

0.0867

0.12%

LAZIO/USDT

2.6167

1.77%

LBT/USDT

0.094470

-0.33%

LDO/USDC

2.39438

3.50%

LDO/USDT

2.39500

3.50%

LEASH/USDT

380.90

-0.88%

LED/USDT

0.0323

-0.31%

LEX/USDT

0.839998

2.47%

LEZ/USDT

0.054901

-1.12%

LGC/USDT

0.00922397

-0.04%

LIAIPAD/USDT

0.00003300

6.45%

LIF3/USDT

0.0294

4.26%

LILFLOKI/USDT

0.000000000639

-8.19%

LIT/USDT

1.0895

8.70%

LITH/USDT

0.0008040

5.10%

LKD/USDT

0.6500

-1.52%

LNR/USDT

0.02313

0.57%

LOCUS/USDT

0.05028

3.05%

LOKA/USDT

0.5176

5.96%

LOOKS/USDT

0.1382

1.10%

LOOP/USDT

0.200001

42.95%

LOPES/USDT

0.6074

1.42%

LOVELY/USDT

0.00000007167

1.29%

LPT/USDT

6.9299

4.21%

LQTY/USDT

2.2310

4.11%

LST/USDT

0.5539

1.67%

LTC/USDC

91.5983

3.48%

LTC/USDT

91.6200

3.57%

LTO/USDT

0.10500

3.45%

LTRBT/USDT

0.000000002467

-22.20%

LUFFY/USDT

0.0001200

2.56%

LUNA/USDT

1.2991

1.18%

LUNC/USDT

0.00012382

1.99%

LUNG/USDT

0.00094957

-2.11%

LUX/USDT

0.004659

8.30%

LUXY/USDT

0.015221

1.79%

LWC/USDT

0.0142

2.16%

LYO/USDT

0.63562457

-1.15%

LYXE/USDT

8.299

0.07%

MAGIC/USDT

1.4189

3.87%

MANA/USDT

0.5942

3.61%

MANDOX/USDC

0.0000001439

2.27%

MARVIN/USDT

0.000002233

-4.20%

MASK/USDT

6.8870

12.57%

MATIC/USDC

1.11830

2.97%

MATIC/USDT

1.117900

3.11%

MC/USDT

0.290

3.20%

MCONTENT/USDT

0.000000000967

5.57%

MCRT/USDT

0.003041

-4.10%

MDT/USDT

0.06351

3.81%

MDTX/USDT

0.1224

-0.33%

MEAN/USDT

0.02070

2.12%

MEG/USDT

0.0004709

0.38%

MEMAG/USDT

0.009626

-3.72%

MEMV/USDT

0.00052558

-19.86%

METANO/USDT

0.00051940

5.84%

METIS/USDT

25.132

4.73%

METO/USDT

0.00129519

17.19%

METT/USDT

0.000107497

43.33%

MEVR/USDT

0.024581

-5.36%

MFI/USDT

4,727.48

13.40%

MGT/USDT

0.001623

-0.31%

MGXG/USDT

0.059271

-0.86%

MHUNT/USDT

0.01016

1.91%

MILO/USDT

0.000000018400

6.85%

MINA/USDT

0.7699

3.13%

MINTME/USDT

0.01055

2.53%

MIR/USDT

0.0952

0.21%

MLXC/USDT

0.10784

0.83%

MMAI/USDT

0.00038895

-0.77%

MONOPOLYMETA/USDT

0.000000000000560

-0.88%

MONS/USDT

0.01350

6.89%

MONSTER/USDT

0.0399

-26.65%

MOON/USDT

0.024

0.00%

MOVEZ/USDT

0.00228

1.33%

MRHB/USDT

0.005291

3.34%

MRX/USDT

0.00004198

10.42%

MSTR/USDT

0.1134

-4.38%

MTVT/USDT

0.006329

-4.25%

MTW/USDT

0.02079979

0.00%

MULTI/USDT

9.38

2.63%

MVEDA/USDT

0.000472

-22.50%

MVP/USDT

0.00167

-13.02%

MZR/USDT

0.8747

-1.69%

NEAR/USDT

1.9700

5.24%

NEO/USDT

13.0300

2.52%

NEOM/USDT

1.94646803

-2.19%

NEPT/USDT

0.0000639

-3.91%

NEXO/USDT

0.7541

2.31%

NFT/USDT

0.00000039

-11.36%

NFTY/USDT

0.00229580

-6.10%

NLC/USDT

0.05953

0.03%

NMR/USDT

18.73

2.63%

NODL/USDT

0.003811

2.12%

NSUR/USDT

0.000095

1.06%

NTIC/USDT

0.04912

2.85%

NULS/USDT

0.2865

7.46%

NVIR/USDT

0.051824

-2.41%

OAS/USDT

0.084988

6.13%

OCEAN/USDT

0.3500

3.40%

OHO/USDT

0.003249

4.03%

OKB/USDT

42.3700

-0.52%

OLE/USDT

0.0261

0.00%

OMAX/USDT

0.0002996

5.68%

OMC/USDT

0.0346

-6.74%

OMMI/USDT

1.2785

0.53%

ONLYFANS/USDT

0.0000000000001313

0.23%

OOE/USDT

0.024286

3.20%

OP/USDC

2.234670

1.64%

OP/USDT

2.2360

1.59%

OPTIMUS/USDT

0.4006

25.46%

OPUL/USDT

0.160780

4.01%

OSMO/USDT

0.8100

1.01%

OVR/USDT

0.3004

-1.22%

OZONE/USDT

101.00

-3.46%

PAF/USDT

0.0004028

5.89%

PANDAI/USDT

0.00000007519

-6.00%

PARADOX/USDT

0.006350

-8.48%

PARMA/USDT

0.3700

-3.37%

PAW/USDT

0.0000000320671

-3.50%

PBX/USDT

0.09180

1.03%

PC/USDT

0.00546865

13.86%

PEN/USDT

0.035188

0.84%

PEOPLE/USDT

0.022940

4.61%

PERP/USDT

0.8514

2.34%

PHL/USDT

0.01020

-0.39%

PI/USDT

34.50

5.63%

PIAS/USDT

0.0123

-11.51%

PIF/USDT

0.00510

7.59%

PIG/USDT

0.000000017889

0.47%

PKN/USDT

0.00166388

4.34%

PKR/USDT

0.002901

-2.72%

PKT/USDT

0.0016084

6.68%

PLANETS/USDT

0.002980

5.52%

PLASTIK/USDT

0.030544

0.15%

PLCU/USDT

3,117.45

-4.31%

PLCUC/USDT

97.33

-7.94%

PLEX/USDT

0.1285

8.07%

PLI/USDT

0.05026

-0.40%

PLN/USDT

0.013697

0.00%

POR/USDT

0.000941

-1.57%

PORTO/USDT

2.2913

2.34%

POSS/USDT

0.00378

2.72%

PPI/USDT

0.02605

39.30%

PRMX/USDT

0.003900

0.57%

PROS/USDT

0.4887

2.13%

PROTEO/USDT

1.604

6.58%

PRS/USDT

0.06815

-2.64%

PSG/USDT

5.311

1.55%

PSTAKE/USDT

0.0871

4.06%

PTOY/USDT

0.01003156

1.09%

PUNCH/USDT

0.00135000

-6.37%

Q2/USDT

0.000474

-3.66%

QDT/USDT

0.00262736

-2.16%

QI/USDT

0.00923

3.48%

QIE/USDT

0.01085

-11.14%

QLINDO/USDT

0.055325

0.42%

QNT/USDT

125.20

3.47%

QOM/USDT

0.000000069200

7.12%

QRDO/USDT

0.1047

3.05%

QTUM/USDT

3.1670

3.94%

QUACK/USDT

0.000000001230

-0.49%

QUICK/USDT

88.01

2.10%

QUINT/USDT

1.246

-5.03%

RACA/USDC

0.0001895

1.23%

RACA/USDT

0.00018940

1.23%

RAMA/USDT

0.122

-1.61%

RARE/USDT

0.1171

3.08%

RARI/USDT

1.6540

1.25%

RAY/USDT

0.2354

1.60%

RBIF/USDT

0.00000000016682

3.98%

RBX/USDT

0.0510

7.14%

RDNT/USDT

0.34539

2.28%

REBUS/USDT

0.02128

-2.52%

RECRUIT/USDT

0.100589

-7.79%

REDLC/USDT

0.1649

-2.94%

REDUX/USDT

1.0705

-10.79%

REELT/USDT

0.022195

-1.36%

REP/USDT

8.29000

3.37%

RIDE/USDT

0.046

9.52%

RITE/USDT

0.001809

-3.26%

RNDR/USDT

1.2910

10.82%

ROCK/USDT

0.00392178

-0.46%

RPL/USDT

45.64

0.20%

RSR/USDT

0.00400099

5.82%

RSS3/USDT

0.177700

15.84%

RTT/USDT

0.00004777

0.55%

RVLT/USDT

0.00000004665

0.32%

SAITAMA/USDT

0.001796

5.71%

SAND/USDC

0.637400

4.09%

SAND/USDT

0.6375

4.15%

SANTOS/USDT

4.337

4.18%

SEON/USDT

0.00590

3.15%

SFIT/USDT

0.010897

4.25%

SFM/USDT

0.000209

34.84%

SG/USDT

0.0273

2.63%

SHA/USDT

0.0007501

1.71%

SHIB/USDC

0.0000106721

2.49%

SHIB/USDT

0.0000106728

2.56%

SHIBDOGE(1M)/USDT

0.0000000000798

2.84%

SHINJA/USDT

0.000039544

0.13%

SHN/USDT

0.0000004318

-8.63%

SHOP/USDT

0.031362

2.29%

SIDUS/USDT

0.0018518

1.47%

SINGH/USDT

0.021687

-1.82%

SKEY/USDT

0.016304

2.90%

SKL/USDT

0.039920

4.54%

SLP/USDT

0.002690

3.07%

SLRS/USDT

0.014590

-17.29%

SNS/USDT

0.004873

7.10%

SOL/USDC

21.0463

3.51%

SOL/USDT

21.0420

3.63%

SOLAR/USDT

0.008101

0.00%

SOLO/USDT

0.175099

1.04%

SOLVE/USDT

0.03340

4.93%

SOM/USDT

0.0001464

-2.85%

SOS/USDT

0.0000001282

-5.04%

SPELL/USDT

0.0006839

2.95%

SPXC/USDT

0.0000000004986

-15.88%

SQUIDGROW/USDT

0.000000015716

3.24%

SRM/USDT

0.2200

1.34%

SRX/USDT

0.017259

-0.19%

SSV/USDT

36.9398

-1.65%

STABLZ/USDT

0.135454

-2.83%

STARL/USDT

0.00000238

0.42%

STC/USDT

0.340

2.72%

STG/USDT

0.6861

6.59%

STORE/USDT

0.031675

-3.59%

STORJ/USDT

0.3643

6.24%

STREETH/USDT

0.004085

4.69%

STX/USDT

0.98061

4.98%

SUDO/USDT

0.941

-7.20%

SUSHI/USDT

1.078

3.75%

SWEAT/USDT

0.0094052

6.90%

SWU/USDT

0.0047

0.00%

SXP/USDT

0.4394

53.69%

SYN/USDT

0.9927

16.69%

SYNOPTI/USDT

0.004723

-0.32%

SYNR/USDT

0.002422

-3.66%

SYP/USDT

0.000605

-4.57%

T/USDT

0.04186

3.05%

TABOO/USDT

0.0014582

-3.12%

TAMA/USDT

0.01232

5.93%

TANK/USDT

0.005713

-0.10%

TBC/USDT

3,035.38

3.72%

TCG2/USDT

0.051000

1.90%

TEDDYV2/USDT

0.00000000180066

1.25%

TFUEL/USDT

0.053500

5.31%

THETA/USDT

1.037000

6.58%

THG/USDT

0.0680

-1.59%

TLM/USDT

0.0197

5.35%

TLOS/USDT

0.1477

0.68%

TON/USDT

2.116

0.47%

TOR/USDC

1.0002

0.04%

TOR/USDT

1.0002

0.09%

TRAVA/USDT

0.0006195

-0.55%

TRAXX/USDT

0.03012540

0.73%

TRI/USDT

0.57

-5.00%

TROJANIX/USDT

0.0000000001800

-30.85%

TRX/USDC

0.064336

0.53%

TRX/USDT

0.064310

0.54%

TSUKA/USDT

0.083686

24.17%

TUP/USDT

0.02564

0.16%

TUPAN/USDT

0.01353

4.40%

TUSD/USDC

0.99968

0.00%

TUSD/USDT

0.99961

0.00%

TWT/USDT

1.153600

1.90%

UMA/USDT

2.1111

0.67%

UNBNK/USDT

0.0035002

-1.40%

UPO/USDT

0.01841

16.59%

USDC/USDT

0.99975

0.01%

USDP/USDT

0.99980

0.02%

USHA/USDT

0.0006578

-6.38%

UTED/USDT

0.00208

-0.95%

VAB/USDT

0.00140134

0.10%

VC/USDT

0.001680

-2.95%

VCG/USDT

0.01545

6.55%

VELO/USDT

0.12789

1.88%

VEMP/USDT

0.013559

-1.23%

VENICE/USDT

5.078708

-7.14%

VET/USDT

0.023110

3.68%

VHC/USDT

0.00440

-0.23%

VICA/USDT

0.02843

-3.04%

VINA/USDT

0.05166

2.85%

VINU/USDT

0.00000001175

3.07%

VOLR/USDT

0.6261

-0.27%

VOLT/USDT

0.0000014300

9.45%

VR/USDT

0.008676

8.68%

VRA/USDT

0.006558

8.58%

VRGW/USDT

0.0005306

0.34%

VRJAM/USDT

0.00050454

5.33%

VSP/USDT

0.4065

2.01%

VTHO/USDT

0.001357

3.75%

VTS/USDT

0.1754

-0.06%

VXL/USDT

0.010060

-1.38%

WAIT/USDT

0.31850

-0.17%

WAS/USDT

0.02423868

6.14%

WAVES/USDT

2.1530

4.21%

WBTC/USDT

28,299.60

3.82%

WBX/USDT

0.004107

-0.02%

WCSOV/USDT

0.0069

9.52%

WEBAI/USDT

0.0002489

0.28%

WEC/USDT

0.04773

-3.83%

WELT/USDT

0.008261

10.10%

WEMIX/USDT

1.386708

-2.64%

WILD/USDT

0.3787

7.77%

WLKN/USDT

0.0478

-0.62%

WMT/USDT

0.192096

4.57%

WNK/USDT

0.000848

-3.42%

WOL/USDT

0.217

5.85%

WOO/USDT

0.20960

7.32%

WOOF/USDT

0.000863

-8.97%

WQT/USDT

0.001877

0.37%

WRX/USDT

0.1681

3.51%

WTK/USDT

0.0126

0.00%

WWY/USDT

0.006674

4.49%

XBLL/USDT

0.11003

2.74%

XCAD/USDT

1.9371

0.50%

XCH/USDT

38.66

1.63%

XDC/USDT

0.044999

-15.10%