PTX/USDT

0.0092 0.00921USD
24H Change -17.86%
24H High 0.0162
24H Low 0.008
24H Vol 60,943.3214 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(PTX) Total(PTX)
  • 0.0536 213 807,556
  • 0.0529 110 807,343
  • 0.0527 100 807,233
  • 0.0524 134 807,133
  • 0.0520 110 806,999
  • 0.0518 120 806,889
  • 0.0500 155 806,769
  • 0.0483 115 806,614
  • 0.0481 110 806,499
  • 0.0475 174 806,389
  • 0.0473 175 806,215
  • 0.0470 184 806,040
  • 0.0468 122 805,856
  • 0.0462 133 805,734
  • 0.0459 120 805,601
  • 0.0444 187 805,481
  • 0.0438 122 805,294
  • 0.0427 142 805,172
  • 0.0424 155 805,030
  • 0.0417 299 804,875
  • 0.0368 139 804,576
  • 0.0320 518 804,437
  • 0.0319 300 803,919
  • 0.0299 1,395 803,619
  • 0.0269 245 802,224
  • 0.0258 200 801,979
  • 0.0256 312 801,779
  • 0.0213 400 801,467
  • 0.0203 312 801,067
  • 0.0191 787 800,755
  • 0.0188 256 799,968
  • 0.0184 352 799,712
  • 0.0172 500 799,360
  • 0.0166 304 798,860
  • 0.0164 609 798,556
  • 0.0152 500 797,947
  • 0.0135 4,651 797,447
  • 0.0112 2,000 792,796
  • 0.0110 500 790,796
  • 0.0109 550 790,296
  • 0.0108 898 789,746
  • 0.0105 571 788,848
  • 0.0104 3,216 788,277
  • 0.0100 148,900 785,061
  • 0.0099 137,454 636,161
  • 0.0098 102,581 498,707
  • 0.0097 51,546 396,126
  • 0.0096 333,333 344,580
  • 0.0095 2,105 11,247
  • 0.0093 9,142 9,142

0.0092 0.00921 USD

  • 0.0091 568 568
  • 0.0090 568 1,136
  • 0.0085 5 1,141
  • 0.0073 40,625 41,766
  • 0.0072 6,125 47,891
  • 0.0068 838 48,729
  • 0.0061 1,007 49,736
  • 0.0060 5,124 54,860
  • 0.0055 53 54,913
  • 0.0050 1,005 55,918
  • 0.0048 1,066 56,984
  • 0.0047 1,089 58,073
  • 0.0040 1,279 59,352
  • 0.0039 1,312 60,664
  • 0.0038 1,347 62,011
  • 0.0036 2,860 64,871
  • 0.0031 1,651 66,522
  • 0.0028 1,828 68,350
  • 0.0024 2,132 70,482
  • 0.0023 2,225 72,707
  • 0.0020 2,559 75,266
  • 0.0019 2,694 77,960
  • 0.0018 2,843 80,803
  • 0.0017 3,011 83,814
  • 0.0016 3,199 87,013
  • 0.0012 4,265 91,278
  • 0.0011 4,653 95,931
  • 0.0009 5,687 101,618
  • 0.0007 7,312 108,930
  • 0.0002 400,000 508,930
  • 0.0001 239,526 748,456
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
PTX
0%25%50%75%100%
Total
USDT
Available -- PTX
Price
USDT
Amount
PTX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4402

-2.71%

$CCX/USDT

0.08270

1.61%

$DFI/USDT

0.587000

-2.44%

$FLAG/USDT

4.1352

15.51%

$HMT/USDT

0.005195

-0.63%

$ORE/USDT

0.00753

-3.83%

$POR/USDT

1.0783

-1.52%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5539

-3.84%

3ULL/USDT

0.00073274

7.15%

AAVE/USDT

83.4582

-6.05%

ABEL/USDT

0.169519

-0.93%

ACA/USDT

0.1472

4.40%

ACH/USDT

0.01631

-10.09%

ACK/USDT

0.001974

-0.15%

ACM/USDT

2.929

-5.52%

ADA/USDC

0.387034

-2.44%

ADA/USDT

0.387000

-2.47%

ADP/USDT

0.01043

0.48%

ADS/USDT

1.2397

0.81%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-12.47%

AGIX/USDT

0.45229

-9.90%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01677

-20.18%

AKITA/USDT

0.00000021107

-10.94%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004025

1.77%

ALGO/USDC

0.28043

-2.37%

ALGO/USDT

0.280300

-2.40%

ALGOBLK/USDT

0.007223

0.12%

ALICE/USDT

2.0370

-3.39%

ALPHA/USDT

0.006271

4.64%

ALPINE/USDT

2.8815

-5.84%

ALTRU/USDT

0.3514

-2.50%

AMPLIFI/USDT

32.84

-3.92%

ANC/USDT

0.0508

-6.62%

ANKR/USDT

0.03475

9.24%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.66905

-3.92%

APE/USDT

5.6611

-4.03%

API3/USDT

1.9031

1.93%

APL/USDT

0.0004995

-1.69%

APT/USDT

14.3582

-8.39%

AR/USDT

11.4700

-9.54%

ARTEQ/USDT

0.013986

-2.15%

ARX/USDT

0.00520

-1.89%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007196

3.26%

ASSA/USDT

0.006925

-0.60%

AST/USDT

0.11630

-2.27%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01331

-2.56%

ATLAS/USDC

0.00395471

-3.92%

ATLAS/USDT

0.00395430

-4.18%

ATOM/USDT

14.7510

-0.90%

ATOZ/USDT

0.190996

-3.01%

ATR/USDT

0.0031346

5.50%

AUDIO/USDT

0.28180

-9.42%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150890

-6.30%

AVAX/USDT

19.7812

-3.31%

AXS/USDT

11.5199

-2.62%

AZY/USDT

0.02270

-0.70%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000003200

-15.77%

BAKE/USDT

0.2216

-8.54%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2040

-2.74%

BAR/USDT

4.90

3.81%

BAT/USDT

0.2935

-3.26%

BBT/USDT

0.000748

-2.86%

BCB/USDT

0.011038

3.37%

BCH/USDT

130.70

-2.76%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304977

-0.38%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.94%

BETU/USDT

0.027500

1.05%

BFIC/USDT

17.0369

0.97%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001664

-3.48%

BHAT/USDT

0.047700

2.47%

BICO/USDT

0.4019

-0.47%

BIT/USDT

0.5889

-1.64%

BITCONEY/USDT

4.521

0.44%

BLOK/USDT

0.0038020

-1.20%

BLP/USDT

0.058232

3.02%

BLUESPARROW/USDT

0.0809

-4.71%

BLXM/USDT

0.241

-10.41%

BMX/USDC

0.105928

-0.25%

BMX/USDT

0.1053

-0.75%

BNB/USDT

321.75

-2.51%

BNT/USDT

0.465001

-2.52%

BNX/USDT

129.00

20.00%

BONDLY/USDT

0.006217

-4.60%

BONE/USDT

1.714301

-5.59%

BONK/USDT

0.0000009436

-12.13%

BRG/USDT

0.00092752

-7.44%

BRISE/USDT

0.00000049

-3.92%

BRN/USDT

0.149513

-6.51%

BSHEESHA/USDT

11.084

-2.46%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.3800

-1.69%

BTC/DAI

22,715.76

-2.07%

BTC/USDC

22,721.25

-2.03%

BTC/USDT

22,721.24

-2.03%

BTCBANK/USDT

20.01

-38.66%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204377

0.39%

BTNTV2/USDT

0.08654

-2.07%

BTT/USDT

0.000000734

-2.13%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002333

-3.20%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.287

1.06%

CAKE/USDT

4.6560

2.32%

CARE/USDT

0.011087

-20.48%

CAST/USDT

0.10752

-0.07%

CATHEON/USDT

0.0013402

2.09%

CAUSE/USDT

0.40676

-0.56%

CCGDS/USDT

0.23540826

12.20%

CCT/USDT

0.30441879

0.84%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001329

-3.28%

CELO/USDT

0.7977

-1.03%

CELR/USDT

0.017940

-5.33%

CEM/USDT

0.564028

-0.96%

CENX/USDT

0.000655741

-4.27%

CFX/USDT

0.062437

-8.32%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.43

0.38%

CHA/USDT

0.009737

-6.08%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040876

-1.79%

CHESS/USDT

0.3490

29.26%

CHZ/USDT

0.150800

-12.88%

CIRUS/USDT

0.1657

-4.99%

CITY/USDT

4.718

-4.30%

CIX/USDT

0.02440000

-9.40%

CMCX/USDT

0.002634

0.08%

COC/USDT

0.0000000340

3.66%

CORE/USDT

4.564

-54.36%

COREUM/USDT

0.480499

-1.60%

CREO/USDT

0.003330

47.08%

CRO/USDT

0.081889

-1.69%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012433

-12.36%

CSPR/USDT

0.041020

-4.87%

CUBIX/USDT

0.00390982

0.17%

CVX/USDT

6.17

-5.37%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.011886

-6.78%

DAI/USDC

1.00021

0.02%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25242

2.64%

DASH/USDT

62.40

-4.01%

DBD/USDT

0.00745

4.93%

DBX/USDT

0.00019591

0.66%

DC/USDT

0.001718

-10.57%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001816

0.11%

DEBT/USDT

23.29181256

-1.38%

DEP/USDT

0.0054

-1.82%

DES/USDT

0.001818

4.06%

DEXO/USDT

0.00654642

-10.14%

DG/USDT

0.030268

-2.38%

DHLT/USDT

0.002101

7.58%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01139

-11.02%

DMTR/USDT

0.04408

11.34%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1482

-9.58%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088229

-3.61%

DOGE/USDT

0.088230

-3.62%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008639

-2.22%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000937

-29.81%

DOME/USDT

0.00320000

4.92%

DORA/USDT

3.5133

-12.17%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001602

-0.87%

DVDX/USDT

0.0000936

-2.80%

DYDX/USDT

2.9340

-3.74%

EAI/USDT

0.0302

-1.31%

EFI/USDT

0.105110

-7.07%

EFK/USDT

0.2217

-0.31%

EGLD/USDT

45.45

-3.34%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-7.71%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5035

-0.98%

ENS/USDT

15.08

-5.16%

EOS/USDC

1.069516

-3.25%

EOS/USDT

1.070000

-3.25%

EQ/USDT

0.0715

-0.14%

ERR/USDT

0.00011915

-0.08%

ESHEESHA/USDT

9.431

-2.31%

ETC/USDT

22.2660

-2.73%

ETH/USDC

1,633.39

-2.30%

ETH/USDT

1,633.39

-2.29%

ETHF/USDT

0.3816

-1.32%

ETHW/USDT

4.13

-5.92%

EUL/USDT

7.6042

2.26%

EUROC/USDC

1.07583153

-0.18%

EXN/USDT

0.204912

-15.32%

FAKT/USDT

0.0184

25.17%

FEAR/USDT

0.1860

10.71%

FET/USDT

0.4680

-5.26%

FIL/USDT

5.2580

-4.12%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.52%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027999

-6.36%

FIX00/USDT

0.01031497

3.08%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002858

-9.98%

FLOW/USDT

1.1010

-8.78%

FLR/USDT

0.040120

-0.64%

FND/USDT

0.005880

3.50%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1544

-0.83%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002079

4.16%

FREE/USDT

0.0000002296

-6.17%

FRONT/USDT

0.2395

-2.76%

FRZSS/USDT

0.00000001800

-7.02%

FTM/USDT

0.511300

-9.90%

FTRB/USDT

0.007130

-0.72%

FTSWP/USDT

14.2770

1.51%

FUNEX/USDT

0.0327

-3.25%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.52435

8.46%

FYN/USDT

0.037719

-0.51%

G1X/USDT

0.00730823

-0.10%

GAL/USDT

2.288

-8.11%

GALA/USDC

0.0498450

-7.35%

GALA/USDT

0.049841

-7.36%

GAMEX/USDT

0.008952

-11.34%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001465

-2.66%

GBEX/USDT

0.0000001211

-0.41%

GEAR/USDT

0.01959

-10.79%

GET/USDT

0.022865

-1.99%

GFT/USDT

0.15180

68.67%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255925

-3.62%

GM/USDT

0.000010950

-5.68%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055639

-0.29%

GMM/USDT

0.000504

3.70%

GMMT/USDT

2.6372

0.31%

GMT/USDT

0.49207

-7.65%

GMX/USDT

65.07001

-5.80%

GNO/USDT

118.4000

-3.03%

GOAL/USDT

0.2270

-3.61%

GODE/USDT

0.022112

1.99%

GOMT/USDT

0.650961

-5.48%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004926

6.16%

GRV/USDT

0.7258

4.96%

GST/USDT

0.0215

-5.29%

GSX/USDT

0.0096

5.49%

GTC/USDT

1.966

-6.65%

GULF/USDT

0.05228

0.54%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000865

0.35%

HBAR/USDT

0.072531

-3.32%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.495

-0.09%

HEC/USDT

3.494

0.00%

HELLO/USDT

0.020200

1.50%

HFT/USDT

0.5295

-7.91%

HI/USDT

0.022249

-7.40%

HIGH/USDT

3.594

-13.54%

HK/USDT

0.08309

-1.77%

HMT/USDT

0.0834

-9.84%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00698

-3.86%

HOOK/USDT

3.1117

-16.00%

HOT/USDT

0.002209

-0.09%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.1862

-7.23%

HTO/USDC

0.0359

-1.37%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034625

-0.12%

ICE/USDT

0.00500617

-0.22%

ICP/USDT

5.63

-3.92%

ICW/USDT

0.01980492

0.12%

IDNA/USDT

0.035243

-4.41%

ILV/USDT

85.41

-7.89%

IMC/USDT

0.0103

0.00%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006752

-2.53%

IMX/USDT

1.0101

-6.65%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001353

-13.60%

IUX/USDT

0.03698896

-6.07%

IXP/USDT

0.0005831

2.05%

JASMY/USDT

0.007325

-6.69%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0031989

-3.76%

KATA/USDT

0.00099960

-18.35%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9771

-7.73%

KIND/USDT

0.009760

77.33%

KISHU/USDT

0.000000000623

-15.24%

KKT/USDT

0.0008109

-2.62%

KLAY/USDT

0.2060

-3.83%

KLX/USDT

0.00023740

0.00%

KOL/USDT

0.003090

-14.88%

KOM/USDT

0.00151195

2.43%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2287

-0.17%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03168

5.53%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020605

15.27%

LABS/USDT

0.000740

12.80%

LANC/USDT

0.000890

0.00%

LAT/USDT

0.018141

-11.81%

LAYER/USDT

0.0902

-5.55%

LAZIO/USDT

3.6060

-7.80%

LBT/USDT

0.148708

0.15%

LDO/USDC

2.78200

9.57%

LDO/USDT

2.78200

9.57%

LEASH/USDT

464.01

-5.45%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066857

-2.91%

LGC/USDT

0.01011838

1.14%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1460

5.62%

LITH/USDT

0.0009641

-8.18%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06943

-8.58%

LOKA/USDT

0.7069

-12.32%

LOOKS/USDT

0.2802

-9.32%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008660

-5.20%

LPT/USDT

10.0300

0.20%

LST/USDC

0.7598

-0.08%

LTC/USDC

96.3096

-4.78%

LTC/USDT

96.3000

-4.79%

LTO/USDT

0.09931

-4.14%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9837

-5.60%

LUNC/USDT

0.00017591

-3.57%

LUNG/USDT

0.00131815

-1.25%

LUX/USDT

0.007270

-27.30%

LUXY/USDT

0.016734

-1.84%

LWC/USDT

0.0657

-19.58%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.47%

LYXE/USDT

10.773

-4.20%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7030

-11.49%

MANA/USDT

0.7398

-5.60%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0390

-11.50%

MATIC/USDC

1.32663

4.15%

MATIC/USDT

1.326499

4.17%

MC/USDT

0.414

-0.72%

MCONTENT/USDT

0.000000001164

-1.69%

MCRT/USDT

0.004714

5.34%

MEAN/USDT

0.03121

0.03%

MEG/USDT

0.0006685

-4.02%

METANO/USDT

0.00070569

-5.35%

METIS/USDT

32.041

-9.20%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.032011

-2.05%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,577.66

-2.12%

MGT/USDT

0.001822

0.28%

MGXG/USDT

0.100000

1.16%

MHUNT/USDT

0.01190

-1.82%

MILO/USDT

0.000000021570

-10.32%

MINA/USDT

0.8007

-4.51%

MINTME/USDT

0.02259

-2.50%

MIR/USDT

0.1705

-3.94%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038349

-2.68%

MONOPOLYMETA/USDT

0.000000000000253

-35.79%

MONS/USDT

0.01553

5.57%

MONSTER/USDT

348.10

-12.91%

MOON/USDT

0.029

-6.45%

MOVEZ/USDT

0.00297

-4.81%

MR/USDT

0.000008673

-1.29%

MRHB/USDT

0.006001

3.09%

MRX/USDT

0.00004109

-13.02%

MSTR/USDT

0.1515

-3.93%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.011829

-6.24%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.53

-6.48%

MVEDA/USDT

0.001552

-5.48%

MVP/USDT

0.00488

-7.22%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.289287

-12.26%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5130

-1.91%

NEO/USDT

9.1899

1.10%

NEOM/USDT

1.22168608

-2.50%

NEPT/USDT

0.000110

-3.51%

NEXO/USDT

0.7471

-3.35%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244373

2.31%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043982

0.31%

NULS/USDT

0.2955

5.84%

NVIR/USDT

0.036371

-0.77%

NYM/USDT

0.345800

-3.65%

OAS/USDT

0.087704

6.48%

OCEAN/USDT

0.5082

-0.24%

OHO/USDT

0.003170

-3.15%

OKB/USDT

42.5290

-6.00%

OLE/USDT

0.0457

2.93%

OMAX/USDT

0.0004208

-0.52%

ONLYFANS/USDT

0.00000000002102

4.94%

OOE/USDT

0.027898

-8.48%

OP/USDC

2.649000

-10.74%

OP/USDT

2.6510

-10.74%

OPUL/USDT

0.228874

-19.83%

OSMO/USDT

1.0910

0.83%

OVR/USDT

0.3583

0.20%

OZONE/USDT

100.10

-1.53%

PAF/USDT

0.0006375

5.34%

PARADOX/USDT

0.015082

-5.74%

PAYBIT/USDT

0.0047

-7.84%

PC/USDT

0.00291433

-1.53%

PEN/USDT

0.059527

35.30%

PEOPLE/USDT

0.029161

-3.31%

PERP/USDT

0.6656

-3.65%

PHL/USDT

0.01731

-4.10%

PI/USDT

50.16

-12.98%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00504

-5.26%

PIG/USDT

0.000000020206

-2.55%

PKN/USDT

0.00170000

-4.90%

PKR/USDT

0.005669

-2.14%

PKT/USDT

0.0027616

-7.95%

PLANETS/USDT

0.005794

1.26%

PLASTIK/USDT

0.028289

1.70%

PLEX/USDT

0.1931

-4.26%

PLI/USDT

0.06302

4.30%

PLN/USDT

0.021803

-1.93%

POR/USDT

0.000368

-0.27%

PORTO/USDT

3.1672

-7.14%

POSS/USDT

0.00675

1.50%

PPI/USDT

0.00256

-5.88%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005034

10.56%

PROS/USDT

0.6039

-6.91%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.28535

6.12%

PSG/USDT

6.899

-3.78%

PSTAKE/USDT

0.1868

15.45%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0092

-17.86%

PUNCH/USDT

0.00168100

-1.23%

Q2/USDT

0.000793

0.76%

QDT/USDT

0.00354159

0.50%

QI/USDT

0.01163

14.24%

QIE/USDT

0.02498

-0.56%

QLINDO/USDT

0.057803

-2.50%

QNT/USDT

139.20

0.21%

QOM/USDT

0.000000051100

-2.85%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9853

0.96%

QUACK/USDT

0.000000001556

-2.26%

QUICK/USDT

62.09

5.78%

QUINT/USDT

1.366

-1.87%

RACA/USDC

0.0002485

-5.84%

RACA/USDT

0.00024804

-6.20%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

-0.57%

RARE/USDT

0.1543

-5.45%

RARI/USDT

2.1592

-4.13%

RAY/USDT

0.2863

-2.95%

RBIF/USDT

0.00000000018725

-4.11%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04665

24.43%

RBX/USDT

0.3203

-19.93%

RDNT/USDT

0.23760

-8.20%

REBUS/USDT

0.04391

2.24%

REDLC/USDT

0.6667

3.20%

REDUX/USDT

0.4750

137.50%

REP/USDT

7.47000

-5.32%

RIDE/USDT

0.060

-4.76%

RITE/USDT

0.001517

-0.13%

RNDR/USDT

1.6700

-14.75%

RPL/USDT

46.46

12.88%

RSR/USDT

0.00449900

-3.10%

RSS3/USDT

0.240200

-14.69%

RTC/USDT

0.00006342

-4.56%

RTT/USDT

0.00005739

2.63%

RVLT/USDT

0.00000006284

-3.60%

SAITAMA/USDT

0.002718

7.05%

SAND/USDC

0.810393

-8.97%

SAND/USDT

0.8094

-8.92%

SANTOS/USDT

6.645

-8.77%

SEON/USDT

0.00700

1.74%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-0.35%

SG/USDT

0.0268

-2.90%

SHA/USDT

0.0007544

-8.50%

SHIB/USDC

0.0000133539

-5.19%

SHIB/USDT

0.0000133500

-5.25%

SHIBDOGE(1M)/USDT

0.0000000001095

14.54%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017788

-5.38%

SHINJA/USDT

0.000106517

-1.47%

SIDUS/USDT

0.0015812

-1.46%

SINGH/USDT

0.039315

0.38%

SKEY/USDT

0.017214

-2.90%

SKL/USDT

0.042682

-0.09%

SLP/USDT

0.003200

-4.19%

SLRR/USDT

0.0020750

-0.25%

SNS/USDT

0.00442052

4.54%

SOL/USDC

22.8000

-3.18%

SOL/USDT

22.8000

-3.39%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003738

-5.15%

SOS/USDT

0.0000001761

-5.83%

SPELL/USDT

0.0008284

-2.48%

SPXC/USDT

0.0000000002984

-11.48%

SRM/USDT

0.3594

-7.30%

SRX/USDT

0.016890

-0.62%

SSV/USDT

33.7970

18.43%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000382

-10.12%

STC/USDT

0.476

-2.06%

STEP/USDT

0.0003753

-3.47%

STG/USDT

0.8860

3.86%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021272

2.94%

STORJ/USDT

0.4319

-11.59%

STREETH/USDT

0.006298

-0.21%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.411

-4.79%

SWEAT/USDT

0.0135558

-6.92%

SWU/USDT

0.0113

0.89%

SXP/USDT

0.3086

-2.62%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001029

-0.68%

T/USDT

0.04119

-7.00%

TAMA/USDT

0.02066

-6.89%

TANK/USDT

0.006692

2.62%

TBC/USDT

2,468.26

-1.99%

TCG2/USDT

0.074940

-3.87%

TERA/USDT

0.000000000348

2.65%

TFUEL/USDT

0.055699

-3.30%

THETA/USDT

1.152000

-1.62%

THG/USDT

0.0613

-8.92%

TLM/USDT

0.0226

-9.24%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.266

-3.33%

TOR/USDC

0.9991

-0.02%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0014757

-11.07%

TRAXX/USDT

0.03348683

-0.72%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00004701

0.49%

TRX/USDC

0.065066

-0.92%

TRX/USDT

0.065070

-0.94%

TSUKA/USDT

0.091193

8.32%

TUPAN/USDT

0.01072

-2.46%

TUSD/USDC

0.99972

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.511300

-5.33%

UMA/USDT

2.1130

-2.67%

UPO/USDT

0.01637

-4.60%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

-0.10%

UTED/USDT

0.00326

4.49%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017925

-0.84%

VET/USDT

0.025340

-4.16%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0175

0.00%

VINU/USDT

0.00000001721

-6.77%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6448

0.26%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012597

-15.67%

VRA/USDT

0.009965

6.59%

VRGW/USDT

0.0006462

-2.67%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3894

-6.73%

VTHO/USDT

0.001238

-4.55%

VTS/USDT

0.1820

0.11%

VXL/USDT

0.007920

-2.68%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6311

-4.84%

WBTC/USDT

22,718.40

-2.05%

WBX/USDT

0.007811

3.65%

WCSOV/USDT

0.0065

-7.14%

WE/USDT

7.16031

-1.08%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003340

-9.26%

WEMIX/USDT

1.301700

-9.55%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5321

0.76%

WIN/USDT

0.00009713

-0.63%

WLKN/USDT

0.0503

2.24%

WMT/USDT

0.195271

-6.21%

WNK/USDT

0.001090

-0.37%

WOO/USDT

0.24300

-2.25%

WOOF/USDT

0.003156

-9.78%

WQT/USDT

0.002737

-5.88%

WRX/USDT

0.1867

-2.71%

WTK/USDT

0.0094

10.59%

WWY/USDT

0.005011

-1.26%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.34%

XCH/USDT

41.39

-2.61%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.4084

-6.99%

XEM/USDT

0.041399

-3.27%

XEN/USDT

0.000001231

-9.55%

XETA/USDT

0.06532

-4.99%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089858

-1.84%

XLM/USDT

0.08980053

-1.86%

XLN/USDT

0.00757

4.13%

XMR/USDT

163.70

-1.27%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39310

-1.75%

XRPAYNET/USDT

0.001605

-4.92%

XRUN/USDT

0.320092

-0.05%

XSPECTAR/USDT

0.036585

-2.99%

XTZ/USDT

1.189000

-2.70%

XWG/USDT

0.0015151

-6.20%

YCO/USDC

0.005670

-0.39%

YGG/USDT

0.3134

-7.03%

YOOSHI/USDT

0.0000000910

-4.01%

ZBC/USDT

0.013426

0.79%

ZEC/USDT

44.60

-3.67%

ZEN/USDT

10.77

-7.31%

ZENIQ/USDT

0.04953

-1.49%

ZGD/USDT

0.412

-0.24%

ZINU/USDT

0.003286

2.69%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02638

-0.45%

ZRX/USDT

0.2508

-1.88%

Market Trades
Price(USDT) Amount(PTX) Time
0.0092 2,454 09:59:37
0.0092 1,454 09:59:23
0.0092 898 09:59:17
0.0092 2,454 09:59:11
0.0092 2,454 09:58:47
0.0092 1,858 09:58:19
0.0092 1,545 09:57:45
0.0092 2,454 09:57:37
0.0092 2,444 09:57:30
0.0092 888 09:57:24
0.0092 777 09:57:19
0.0092 969 09:57:14
0.0092 787 09:57:08
0.0092 787 09:57:03
0.0092 999 09:56:58
0.0092 787 09:56:53
0.0092 895 09:56:44
0.0092 2,155 09:56:18
0.0092 1,659 09:56:13
0.0092 2,155 09:56:08
0.0092 1,784 09:56:03
0.0092 2,366 09:55:57
0.0092 2,155 09:55:52
0.0092 1,858 09:55:47
0.0092 2,455 09:55:40
0.0092 568 09:54:56
0.0092 2,455 09:54:15
0.0090 666 09:54:08
0.0090 622 09:53:35
0.0091 1,636 09:52:32
0.0091 622 09:51:52
0.0085 700 09:33:01
0.0090 36 09:33:01
0.0090 3,530 09:32:47
0.0091 30 09:32:47
0.0091 1,000 09:32:39
0.0102 3,455 08:55:10
0.0102 4,455 08:55:05
0.0101 2,455 08:54:56
0.0101 3,455 08:54:51
0.0101 5,444 08:54:47
0.0101 4,545 08:54:42
0.0101 2,545 08:54:38
0.0101 3,455 08:54:33
0.0101 2,454 08:54:29
0.0101 2,877 08:54:09
0.0101 3,454 08:54:04
0.0101 2,445 08:54:00
0.0101 1,554 08:53:55
0.0101 2,445 08:53:50