0.000000001543 (QUACK/USDT) - Trade Now

QUACK/USDT

0.000000001543 0USD

24H Change 0.98%

24H High 0.000000001611

24H Low 0.00000000152

24H Vol 86,836.63550690643 USDT

0.000000000001

0.00000000001

0.0000000001

0.000000001

Price(USDT) Amount(QUACK) Total(QUACK)

0.000000004400 44,442.45M 1,603,589.23M
0.000000004300 524,331.50M 1,559,146.78M
0.000000004222 1,308.87M 1,034,815.27M
0.000000003773 32,455.32M 1,033,506.39M
0.000000003400 9,052.42M 1,001,051.07M
0.000000003294 9,423.88M 991,998.64M
0.000000003130 1,813.65M 982,574.76M
0.000000003020 1,804.00M 980,761.10M
0.000000003000 5,071.45M 978,957.10M
0.000000002833 3,693.79M 973,885.65M
0.000000002800 1,847.03M 970,191.86M
0.000000002550 13,296.75M 968,344.82M
0.000000002500 56,560.15M 955,048.06M
0.000000002400 15,100.83M 898,487.91M
0.000000002200 3,386.00M 883,387.08M
0.000000002168 445,761.37M 880,001.07M
0.000000001706 11,869.43M 434,239.70M
0.000000001702 11,897.67M 422,370.26M
0.000000001697 11,933.17M 410,472.58M
0.000000001693 11,961.72M 398,539.41M
0.000000001688 11,997.60M 386,577.69M
0.000000001684 12,026.45M 374,580.09M
0.000000001679 12,062.72M 362,553.63M
0.000000001674 12,091.89M 350,490.90M
0.000000001669 12,128.56M 338,399.00M
0.000000001665 12,158.05M 326,270.44M
0.000000001660 12,195.12M 314,112.39M
0.000000001656 12,224.93M 301,917.27M
0.000000001651 12,262.41M 289,692.33M
0.000000001647 12,292.56M 277,429.91M
0.000000001642 12,330.45M 265,137.35M
0.000000001638 12,360.93M 252,806.89M
0.000000001633 12,399.25M 240,445.95M
0.000000001629 12,430.08M 228,046.70M
0.000000001624 12,468.82M 215,616.61M
0.000000001620 12,500.00M 203,147.79M
0.000000001615 12,539.18M 190,647.79M
0.000000001611 6,064.97M 178,108.60M
0.000000001606 12,610.34M 172,043.62M
0.000000001602 12,642.22M 159,433.28M
0.000000001597 12,682.30M 146,791.06M
0.000000001592 12,714.55M 134,108.75M
0.000000001587 12,755.10M 121,394.19M
0.000000001583 8,719.93M 108,639.09M
0.000000001578 12,828.73M 99,919.15M
0.000000001574 12,861.73M 87,090.42M
0.000000001569 12,903.22M 74,228.68M
0.000000001565 12,936.61M 61,325.46M
0.000000001560 12,978.58M 48,388.84M
0.000000001559 35,410.26M 35,410.26M

0.000000001543  0 USD

0.000000001538 9,530.22M 9,530.22M
0.000000001537 13,012.36M 22,542.58M
0.000000001532 13,054.83M 35,597.41M
0.000000001528 1,009.38M 36,606.79M
0.000000001523 13,131.97M 49,738.77M
0.000000001519 13,166.55M 62,905.33M
0.000000001514 13,210.03M 76,115.37M
0.000000001510 13,245.03M 89,360.40M
0.000000001505 13,289.03M 102,649.44M
0.000000001501 13,324.45M 115,973.89M
0.000000001496 13,368.98M 129,342.87M
0.000000001495 6,672.28M 136,015.15M
0.000000001492 1,186.85M 137,202.00M
0.000000001488 1,235,612.44M 1,372,814.45M
0.000000001487 13,449.89M 1,386,264.35M
0.000000001483 13,486.17M 1,399,750.52M
0.000000001478 13,531.79M 1,413,282.32M
0.000000001474 13,568.52M 1,426,850.84M
0.000000001469 13,614.70M 1,440,465.55M
0.000000001465 13,651.87M 1,454,117.43M
0.000000001460 13,698.63M 1,467,816.06M
0.000000001456 13,736.26M 1,481,552.32M
0.000000001451 13,783.59M 1,495,335.92M
0.000000001447 13,821.70M 1,509,157.62M
0.000000001442 13,869.62M 1,523,027.24M
0.000000001438 13,908.20M 1,536,935.45M
0.000000001433 13,956.73M 1,550,892.18M
0.000000001429 13,995.80M 1,564,887.98M
0.000000001424 14,044.94M 1,578,932.93M
0.000000001422 10,883.00M 1,589,815.93M
0.000000001420 14,084.50M 1,603,900.43M
0.000000001377 36,220.26M 1,640,120.70M
0.000000001350 22,166.80M 1,662,287.51M
0.000000001300 23,242.51M 1,685,530.02M
0.000000001254 4,784.88M 1,690,314.90M
0.000000001200 23,716.80M 1,714,031.71M
0.000000000850 10,000.00M 1,724,031.71M
0.000000000699 41,889.62M 1,765,921.33M
0.000000000696 30,813.77M 1,796,735.10M
0.000000000650 21,347.55M 1,818,082.65M
0.000000000346 231,213.87M 2,049,296.52M
0.000000000345 19,999.99M 2,069,296.52M
0.000000000314 18,967.74M 2,088,264.27M
0.000000000301 112,675.12M 2,200,939.39M
0.000000000270 18,841.78M 2,219,781.18M
0.000000000230 43,369.83M 2,263,151.01M
0.000000000200 25,000.05M 2,288,151.07M
0.000000000100 250,000.00M 2,538,151.07M
0.000000000022 453,411.92M 2,991,562.99M
0.000000000020 250,000.00M 3,241,562.99M

Limit

Market

Trigger

Stop Limit

Advanced Limit

Transfer

Fee Rate

Available -- USDT

Price

USDT

Amount

QUACK

0%25%50%75%100%

Total

USDT

Available -- QUACK

Price

USDT

Amount

QUACK

0%25%50%75%100%

Total

USDT


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Pair	Last Price	24H %

 $ARG/USDT	1.4495	0.18%
 $CCX/USDT	0.08490	5.94%
 $DFI/USDT	0.646500	0.83%
 $FLAG/USDT	6.1307	1.17%
 $HMT/USDT	0.004659	-0.77%
 $ORE/USDT	0.00800	10.34%
 $POR/USDT	1.0735	-1.12%
 $PORT/USDT	0.001721	-1.26%
 1INCH/USDT	0.5710	1.60%
 3ULL/USDT	0.00076243	-7.81%
 AAVE/USDT	90.0606	0.35%
 ABEL/USDT	0.171736	-1.23%
 ACA/USDT	0.139	-5.44%
 ACH/USDT	0.01591	8.67%
 ACK/USDT	0.001708	1.43%
 ACM/USDT	2.832	1.65%
 ADA/USDC	0.400666	-0.69%
 ADA/USDT	0.400600	-0.57%
 ADP/USDT	0.00990	-0.40%
 ADS/USDT	1.2369	0.91%
 AFIN/USDT	0.000802	-3.61%
 AGE/USDT	0.008129	47.29%
 AGIX/USDT	0.27373	34.05%
 AGV/USDT	0.00038971	-2.70%
 AIMX/USDT	0.01725	-3.79%
 AKITA/USDT	0.00000021017	3.83%
 AKN/USDT	0.017898	0.50%
 ALCAZAR/USDT	0.003821	1.65%
 ALGO/USDC	0.27080	2.45%
 ALGO/USDT	0.270800	2.50%
 ALGOBLK/USDT	0.007428	0.03%
 ALICE/USDT	1.8420	0.11%
 ALPHA/USDT	0.006078	0.13%
 ALPINE/USDT	2.8291	0.37%
 ALTRU/USDT	0.3704	0.16%
 AMPLIFI/USDT	36.01	0.73%
 ANC/USDT	0.0546	-6.02%
 ANKR/USDT	0.02864	2.07%
 ANML/USDT	0.00088000	-11.56%
 APE/USDC	5.92608	-0.08%
 APE/USDT	5.9260	-0.02%
 API3/USDT	1.7460	1.16%
 APL/USDT	0.0005023	2.18%
 APT/USDT	16.6266	-1.88%
 AR/USDT	12.2200	1.41%
 ARTEQ/USDT	0.014298	1.53%
 ARX/USDT	0.00434	-1.36%
 ARZ/USDT	0.000621	-0.16%
 ASS/USDT	0.0000000007079	0.60%
 ASSA/USDT	0.006922	-0.24%
 AST/USDT	0.11160	2.10%
 ASX/USDT	0.0198	-0.50%
 ATH/USDT	2.0001	0.01%
 ATHENAS/USDT	0.01363	-6.90%
 ATLAS/USDC	0.00391660	-0.23%
 ATLAS/USDT	0.00391660	0.25%
 ATOM/USDT	14.8630	-1.16%
 ATOZ/USDT	0.204470	0.40%
 ATR/USDT	0.0028534	1.61%
 AUDIO/USDT	0.28760	1.13%
 AUDT/USDT	0.024104	0.61%
 AVA/USDT	0.00172680	2.31%
 AVAX/USDT	21.2471	-0.47%
 AXS/USDT	11.2900	-0.18%
 AZY/USDT	0.02204	1.43%
 BABY/USDT	0.0274	-1.79%
 BABYDOGE/USDT	0.000000002400	33.33%
 BAKE/USDT	0.2085	0.39%
 BANANA/USDT	0.073941	1.61%
 BAND/USDT	2.3150	7.08%
 BAR/USDT	4.26	0.95%
 BAT/USDT	0.2801	3.55%
 BBT/USDT	0.000770	0.92%
 BCB/USDT	0.016557	7.07%
 BCH/USDT	137.39	-1.37%
 BDY/USDT	0.00893	-1.00%
 BENX/USDT	0.0295345	-0.07%
 BEPRO/USDT	0.00122698	8.09%
 BERRY/USDT	0.001870	0.86%
 BETU/USDT	0.029683	6.01%
 BFIC/USDT	17.9896	-7.45%
 BGC/USDT	0.000670	1.21%
 BGVT/USDT	0.0001742	-3.22%
 BHAT/USDT	0.049152	-0.20%
 BICO/USDT	0.4044	0.05%
 BIT/USDT	0.5760	1.73%
 BITCONEY/USDT	7.001	-0.84%
 BLOK/USDT	0.0039546	-3.36%
 BLP/USDT	0.053874	-1.05%
 BLUESPARROW/USDT	0.0895	2.40%
 BLXM/USDT	0.251	0.80%
 BMX/USDC	0.105779	1.23%
 BMX/USDT	0.1064	0.95%
 BNB/USDT	329.20	0.00%
 BNT/USDT	0.446000	-0.22%
 BNX/USDT	95.51	5.06%
 BONDLY/USDT	0.006782	0.10%
 BONE/USDT	1.866746	25.36%
 BONK/USDT	0.0000010393	23.18%
 BRG/USDT	0.00108471	-2.60%
 BRISE/USDT	0.00000050	2.04%
 BRN/USDT	0.166293	-4.46%
 BSHEESHA/USDT	11.500	-0.01%
 BSP/USDT	0.000383	103.72%
 BSV/USDT	43.3500	-0.30%
 BTC/DAI	23,373.07	-0.69%
 BTC/USDC	23,362.75	-0.72%
 BTC/USDT	23,362.93	-0.73%
 BTCBANK/USDT	66.00	-45.00%
 BTCPAY/USDT	0.0061	-10.29%
 BTH/USDT	0.00196777	-0.47%
 BTNTV2/USDT	0.09018	-1.85%
 BTT/USDT	0.000000748	-0.40%
 BUSD/USDC	0.99999	0.00%
 BUSD/USDT	0.99995	0.00%
 BVC/USDT	0.002512	0.20%
 BYP/USDT	0.0000745	-16.67%
 BZEN/USDT	0.000210000	0.09%
 C98/USDT	0.278	3.73%
 CAKE/USDT	4.3440	4.05%
 CARE/USDT	0.005239	4.45%
 CAST/USDT	0.10732	-0.11%
 CATHEON/USDT	0.0013340	-3.39%
 CAUSE/USDT	0.41507	-1.50%
 CCGDS/USDT	0.20629067	17.89%
 CCT/USDT	0.30458302	-0.51%
 CDOG/USDT	0.000597	6.42%
 CDTC/USDT	0.001370	0.66%
 CELO/USDT	0.7880	2.07%
 CELR/USDT	0.019650	1.71%
 CEM/USDT	0.578051	0.15%
 CENX/USDT	0.000727459	6.26%
 CFX/USDT	0.070947	3.86%
 CFXT/USDT	0.000534	5.53%
 CGO/USDT	60.37	-2.30%
 CHA/USDT	0.011425	8.81%
 CHECKR/USDT	0.000330	0.61%
 CHEQ/USDT	0.031150	2.81%
 CHESS/USDT	0.2328	3.01%
 CHZ/USDT	0.146601	3.02%
 CIRUS/USDT	0.1494	3.75%
 CITY/USDT	4.470	2.29%
 CIX/USDT	0.02510218	7.72%
 CMCX/USDT	0.002687	-2.33%
 COC/USDT	0.0000000386	0.52%
 COREUM/USDT	0.505360	7.77%
 CREO/USDT	0.002219	-1.86%
 CRO/USDT	0.083180	3.27%
 CROGE/USDT	0.00115	0.00%
 CRTS/USDT	0.0008302	5.77%
 CSPR/USDT	0.038361	5.33%
 CUBIX/USDT	0.00388836	2.31%
 CVX/USDT	6.55	-1.65%
 CYOP/USDT	0.0000000237	1.28%
 D2T/USDT	0.016371	14.29%
 DAI/USDC	0.99960	-0.04%
 DAI/USDT	0.99955	-0.04%
 DAR/USDT	0.26253	-0.33%
 DASH/USDT	61.48	-0.92%
 DBD/USDT	0.00667	1.06%
 DBX/USDT	0.00018706	-0.47%
 DC/USDT	0.002111	13.56%
 DCASH/USDT	0.01472	27.12%
 DCB/USDT	0.002245	26.19%
 DEBT/USDT	24.90901196	2.20%
 DEP/USDT	0.0052	-3.70%
 DES/USDT	0.001323	-3.01%
 DEXO/USDT	0.00893038	-10.06%
 DG/USDT	0.029152	20.54%
 DHLT/USDT	0.001952	-0.10%
 DINGO/USDT	0.00001933	0.21%
 DINO/USDT	0.01406	-8.82%
 DMTR/USDT	0.01896	7.67%
 DODI/USDT	0.00075	0.00%
 DODO/USDT	0.1420	-1.32%
 DOGA/USDT	0.01492	0.54%
 DOGE/USDC	0.094157	1.90%
 DOGE/USDT	0.094188	1.94%
 DOGECOIN/USDT	0.00000000135	1.50%
 DOGECOLA/USDT	0.008763	0.23%
 DOGEDIGGER/USDT	0.0000000000193	5.46%
 DOGGO/USDT	0.00000001813	-4.88%
 DOME/USDT	0.00300000	-3.54%
 DORA/USDT	3.9200	-1.21%
 DRAC/USDT	0.00825	-6.46%
 DUET/USDT	0.001675	2.89%
 DVDX/USDT	0.0000916	1.44%
 DYDX/USDT	3.2391	1.38%
 EAI/USDT	0.0302	0.00%
 EFI/USDT	0.105832	13.47%
 EFK/USDT	0.2221	-0.18%
 EGLD/USDT	45.43	1.43%
 ELAN/USDT	7.0110	-0.96%
 ELON/USDT	0.0000004133	10.95%
 ELVN/USDT	0.00144081	1.24%
 ENJ/USDT	0.4765	2.25%
 ENS/USDT	16.31	0.55%
 EOS/USDC	1.102370	0.62%
 EOS/USDT	1.101999	0.55%
 EQ/USDT	0.0724	-4.86%
 ERR/USDT	0.00011881	-0.11%
 ESHEESHA/USDT	9.519	0.66%
 ETC/USDT	23.6000	0.00%
 ETH/USDC	1,661.52	0.72%
 ETH/USDT	1,661.92	0.75%
 ETHF/USDT	0.3811	-3.67%
 ETHW/USDT	4.55	-3.81%
 EUL/USDT	6.2399	3.72%
 EUROC/USDC	1.08601749	-0.76%
 EXN/USDT	0.255298	-0.07%
 FAKT/USDT	0.0161	0.00%
 FEAR/USDT	0.1304	-0.46%
 FET/USDT	0.3235	15.62%
 FIL/USDT	5.6010	0.48%
 FILM/ETH	0.000066	0.00%
 FILM/USDT	0.107842	-0.28%
 FIO/USDT	0.0392	8.29%
 FIRO/USDT	2.21499	3.17%
 FITFI/USDT	0.028599	0.35%
 FIX00/USDT	0.00839625	7.72%
 FLN/USDC	0.00040375	25.74%
 FLOKI/USDT	0.00002800	12.31%
 FLOW/USDT	1.1570	2.04%
 FLR/USDT	0.040411	-1.76%
 FND/USDT	0.006342	-1.95%
 FORM/USDT	0.00219	1.86%
 FORT/USDT	0.1625	0.49%
 FOXV2/USDT	0.000873	2.46%
 FRA/USDT	0.001736	-0.12%
 FREE/USDT	0.0000001869	0.65%
 FRONT/USDT	0.2345	1.65%
 FRZSS/USDT	0.00000002359	-8.42%
 FTM/USDT	0.631201	2.97%
 FTRB/USDT	0.007082	3.31%
 FTSWP/USDT	14.1323	0.00%
 FUNEX/USDT	0.0489	7.71%
 FWC/USDT	0.00000000006000	-3.23%
 FWCL/USDT	3.05999	0.00%
 FXS/USDC	10.87000	2.66%
 FYN/USDT	0.038777	-2.66%
 G/USDT	0.0208	-19.69%
 G1X/USDT	0.00734518	-0.61%
 GAL/USDT	2.595	4.30%
 GALA/USDC	0.0555528	1.54%
 GALA/USDT	0.055550	1.55%
 GAMEX/USDT	0.012618	-3.23%
 GAMI/USDT	0.003413	8.66%
 GAMINGSHIBA/USDT	0.00000000001499	0.00%
 GBEX/USDT	0.0000001231	4.15%
 GEAR/USDT	0.01741	12.76%
 GET/USDT	0.023538	0.34%
 GGG/USDT	0.044550	0.00%
 GLD/USDT	0.0131	0.00%
 GLM/USDC	0.261199	4.90%
 GM/USDT	0.000015340	8.18%
 GMCOIN/USDT	0.0844	0.36%
 GMEX/USDT	0.00057828	10.93%
 GMM/USDT	0.000489	-8.77%
 GMMT/USDT	2.6342	-0.02%
 GMT/USDT	0.55447	-0.64%
 GMX/USDT	73.82000	8.38%
 GNO/USDT	118.7001	0.59%
 GOAL/USDT	0.1939	0.00%
 GODE/USDT	0.022939	4.51%
 GOMT/USDT	0.679257	-1.56%
 GPCX/USDT	0.001005	0.00%
 GQ/USDT	0.002780	-11.01%
 GRV/USDT	0.9135	2.16%
 GST/USDT	0.0227	0.44%
 GSX/USDT	0.0092	4.55%
 GTC/USDT	2.089	7.24%
 GULF/USDT	0.05152	2.49%
 GWT/USDT	0.00042169	-5.37%
 H2O/USDT	0.000867	0.70%
 HBAR/USDT	0.071574	3.54%
 HBB/USDT	0.094323	1.11%
 HEC/TOR	3.499	0.00%
 HEC/USDT	3.501	0.06%
 HFT/USDT	0.5102	4.19%
 HI/USDT	0.024401	0.23%
 HIGH/USDT	3.670	4.14%
 HMT/USDT	0.0627	-7.11%
 HNTR/USDT	0.003581	0.08%
 HOD/USDT	0.00735	-6.49%
 HOOK/USDT	3.3363	5.85%
 HOT/USDT	0.002216	1.14%
 HOTCROSS/USDT	0.008113	-1.62%
 HT/USDT	5.6592	-1.35%
 HTO/USDC	0.0386	3.21%
 HYDRA/USDT	2.340	-1.31%
 HYPER/USDT	0.0024357	-30.33%
 ICE/USDT	0.00530353	19.69%
 ICP/USDT	5.83	-0.17%
 ICW/USDT	0.02237321	-1.35%
 IDNA/USDT	0.027594	-1.30%
 ILV/USDT	97.16	-8.11%
 IMC/USDT	0.0112	0.00%
 IMPT/USDT	0.009800	-5.90%
 IMT/USDT	0.006500	-7.18%
 IMX/USDT	0.9570	8.14%
 INR/USDT	0.163592	2.39%
 ISP/USDT	0.000946	-5.21%
 IUX/USDT	0.05325635	7.34%
 IXP/USDT	0.0004737	-1.72%
 JASMY/USDT	0.005592	2.59%
 KABOSU INU/USDT	0.000002299282	-20.41%
 KAG/USDT	22.818180	-1.92%
 KALI/USDT	0.0034018	-1.98%
 KATA/USDT	0.00079058	-21.20%
 KAU/USDT	60.757575	-2.75%
 KAVA/USDT	1.0270	-1.63%
 KIND/USDT	0.002010	-12.61%
 KISHU/USDT	0.000000000603	13.35%
 KKT/USDT	0.000825	0.49%
 KLAY/USDT	0.2147	3.22%
 KLX/USDT	0.00025529	1.98%
 KOL/USDT	0.002301	-2.95%
 KOM/USDT	0.00161326	1.82%
 KOSON/USDT	0.02223	1.46%
 KRU/USDT	0.2181	-0.05%
 KTO/USDT	0.000000002464	9.95%
 KTX/USDT	0.03010	-13.03%
 KUBE/USDT	0.0119	-2.46%
 KXA/USDT	0.017571	-3.97%
 LABS/USDT	0.000606	-3.04%
 LANC/USDT	0.000966	-2.62%
 LAT/USDT	0.012970	7.01%
 LAYER/USDT	0.0798	-2.21%
 LAZIO/USDT	3.5530	1.25%
 LBT/USDT	0.148513	-0.02%
 LDO/USDC	2.26501	2.67%
 LDO/USDT	2.26501	2.63%
 LEASH/USDT	495.71	23.31%
 LED/USDT	0.0472	22.92%
 LEX/USDT	2.000000	-4.76%
 LEZ/USDT	0.066629	-1.10%
 LGC/USDT	0.01008407	0.01%
 LILFLOKI/USDT	0.000000000384	5.49%
 LIT/USDT	1.0340	0.77%
 LITH/USDT	0.0009191	2.91%
 LKD/USDT	0.8640	-0.06%
 LNR/USDT	0.0264	-2.58%
 LOCUS/USDT	0.08045	-0.06%
 LOKA/USDT	0.6991	1.60%
 LOOKS/USDT	0.2901	10.77%
 LOOP/USDT	0.035609	3.99%
 LOVELY/USDT	0.00000008881	4.07%
 LPT/USDT	8.5100	3.40%
 LST/USDC	0.7577	-0.14%
 LTC/USDC	99.0199	0.07%
 LTC/USDT	99.0100	0.04%
 LUFFY/USDT	0.0000000001913	3.97%
 LUNA/USDT	2.2134	-2.82%
 LUNC/USDT	0.00019488	-3.83%
 LUNG/USDT	0.00132414	-1.94%
 LUXY/USDT	0.017707	0.71%
 LWC/USDT	0.0876	4.41%
 LXF/USDT	0.00148	0.00%
 LYO/USDT	0.83153621	-0.40%
 LYXE/USDT	9.894	6.71%
 M87/USDT	0.00000162	-5.81%
 MAGIC/USDT	1.9550	7.12%
 MANA/USDT	0.7797	-0.84%
 MANC/USDT	0.9775	2.37%
 MASK/USDT	5.3437	13.17%
 MATIC/USDC	1.22609	2.97%
 MATIC/USDT	1.225700	2.90%
 MBX/USDT	0.000203	-0.98%
 MC/USDT	0.383	0.00%
 MCONTENT/USDT	0.000000001246	-2.27%
 MCRT/USDT	0.004520	-0.77%
 MEAN/USDT	0.0305	-2.56%
 MEG/USDT	0.0007383	-1.09%
 MEGA/USDT	0.00710	-0.14%
 MEMV/USDT	0.47222288	24.27%
 METANO/USDT	0.00072973	4.94%
 METIS/USDT	39.849	10.67%
 METO/USDT	0.00153649	-5.87%
 MEVR/USDT	0.033063	-0.87%
 MEX/USDT	0.00001748	0.00%
 MFI/USDT	7,425.97	-1.93%
 MGT/USDT	0.001883	-0.48%
 MGXG/USDT	0.096031	-0.71%
 MHUNT/USDT	0.01175	-2.33%
 MILO/USDT	0.000000026590	-12.79%
 MINA/USDT	0.8367	-1.80%
 MINTME/USDT	0.02321	0.26%
 MIR/USDT	0.1821	-0.38%
 MISA/USDT	0.000000491	15.53%
 MMAI/USDT	0.00037410	-2.26%
 MONOPOLYMETA/USDT	0.000000000000462	-19.37%
 MONS/USDT	0.01468	1.94%
 MOON/USDT	0.051	15.91%
 MOVEZ/USDT	0.00307	0.99%
 MR/USDT	0.000008301	0.80%
 MRHB/USDT	0.005156	-0.41%
 MRX/USDT	0.00004812	-7.85%
 MSTR/USDT	0.1465	-1.28%
 MTH/USDT	0.00819	0.00%
 MTVT/USDT	0.010332	8.48%
 MTW/USDT	0.01971422	0.00%
 MULTI/USDT	10.27	-1.53%
 MVEDA/USDT	0.001571	-0.70%
 MVP/USDT	0.00496	-4.43%
 MVRS/USDT	0.000000114	-4.20%
 NAKA/USDT	0.319371	-2.84%
 NASSR/USDT	0.00120001	0.00%
 NEAR/USDT	2.4760	-0.04%
 NEO/USDT	8.8700	0.11%
 NEOM/USDT	1.21999985	0.45%
 NEPT/USDT	0.000130	1.56%
 NEXO/USDT	0.8111	1.01%
 NFT/USDT	0.00000048	0.00%
 NFTY/USDT	0.00248066	-1.55%
 NODL/USDT	0.003305	1.66%
 NSUR/USDT	0.000168	-4.00%
 NTIC/USDT	0.049019	-1.93%
 NULS/USDT	0.2719	4.14%
 NVIR/USDT	0.045171	-6.06%
 NYM/USDT	0.320200	2.99%
 OAS/USDT	0.080251	0.60%
 OCEAN/USDT	0.3984	7.36%
 OHO/USDT	0.003382	-1.69%
 OKB/USDT	41.3490	4.41%
 OLE/USDT	0.0214	65.89%
 OMAX/USDT	0.0004127	5.63%
 ONLYFANS/USDT	0.00000000004999	54.67%
 OOE/USDT	0.025367	2.20%
 OP/USDC	3.042000	2.05%
 OP/USDT	3.0400	2.16%
 OPUL/USDT	0.216012	40.67%
 OSMO/USDT	1.0831	-2.24%
 OVR/USDT	0.3114	1.96%
 OZONE/USDT	100.33	1.81%
 PAF/USDT	0.0005720	-0.16%
 PARADOX/USDT	0.020370	-2.22%
 PAYBIT/USDT	0.0206	-31.33%
 PC/USDT	0.00300697	-0.72%
 PEN/USDT	0.080967	-0.82%
 PEOPLE/USDT	0.031480	3.21%
 PERP/USDT	0.7067	1.79%
 PHL/USDT	0.01747	-0.80%
 PI/USDT	63.44	-1.95%
 PIAS/USDT	0.0444	4.72%
 PIF/USDT	0.00520	-0.57%
 PIG/USDT	0.000000021784	6.10%
 PKN/USDT	0.00179002	0.14%
 PKR/USDT	0.003188	2.48%
 PKT/USDT	0.0036166	2.86%
 PLANETS/USDT	0.005888	11.47%
 PLASTIK/USDT	0.030059	0.04%
 PLEX/USDT	0.1897	-5.24%
 PLI/USDT	0.05686	-2.89%
 PLN/USDT	0.022026	-0.82%
 POR/USDT	0.000445	5.95%
 PORTO/USDT	3.1363	1.51%
 POSS/USDT	0.00791	-1.86%
 PPI/USDT	0.00181	1.69%
 PRIMAL/USDT	0.0107026	-2.17%
 PRMX/USDT	0.004795	22.95%
 PROS/USDT	0.6474	4.54%
 PROTEO/USDT	1.514	1.88%
 PRS/USDT	0.26261	-2.45%
 PSG/USDT	6.531	0.79%
 PSTAKE/USDT	0.1378	4.71%
 PTOY/USDT	0.00786034	0.94%
 PTX/USDT	0.0049	-2.00%
 PUNCH/USDT	0.0025	-13.79%
 Q2/USDT	0.000806	-1.47%
 QDT/USDT	0.00423116	-1.18%
 QI/USDT	0.00913	-0.11%
 QLINDO/USDT	0.057932	1.14%
 QNT/USDT	144.40	-1.03%
 QOM/USDT	0.000000047400	-9.20%
 QRDO/USDT	0.1785	0.96%
 QTUM/USDT	2.8110	0.50%
 QUACK/USDT	0.000000001543	0.98%
 QUICK/USDT	58.51	-0.15%
 QUINT/USDT	1.436	2.72%
 RACA/USDC	0.0002281	1.24%
 RACA/USDT	0.00022798	1.05%
 RADAR/USDT	0.04049	4.87%
 RAMA/USDT	0.173	-4.42%
 RARE/USDT	0.1749	17.38%
 RARI/USDT	2.3009	3.28%
 RAY/USDT	0.2479	0.16%
 RBIF/USDT	0.00000000018277	2.43%
 RBLS/USDT	0.10596	5.73%
 RBW/USDT	0.02841	1.54%
 RCG/USDT	0.2154	0.05%
 REBUS/USDT	0.04800	-3.05%
 REDLC/USDT	0.7355	-11.88%
 REP/USDT	6.39000	3.06%
 RIDE/USDT	0.062	-6.06%
 RITE/USDT	0.001680	-0.36%
 RNDR/USDT	1.7239	0.52%
 RPL/USDT	40.59	-2.22%
 RSR/USDT	0.00434201	1.35%
 RSS3/USDT	0.197200	-1.94%
 RTC/USDT	0.00007378	-4.89%
 RTT/USDT	0.00005719	0.25%
 RVLT/USDT	0.00000006495	-0.99%
 SAITAMA/USDT	0.002466	-0.48%
 SAND/USDC	0.763647	0.44%
 SAND/USDT	0.7634	0.25%
 SANTOS/USDT	5.924	1.80%
 SEON/USDT	0.00717	-9.58%
 SFIT/USDT	0.013932	0.73%
 SFM/USDT	0.000289	3.58%
 SG/USDT	0.0314	-1.88%
 SHA/USDT	0.0007514	-2.24%
 SHIB/USDC	0.0000141470	13.21%
 SHIB/USDT	0.0000141543	13.27%
 SHIBDOGE(1M)/USDT	0.0000000000978	45.10%
 SHIBLITE/USDT	0.000000001368	-0.73%
 SHILL/USDT	0.017056	-2.58%
 SHINJA/USDT	0.000125380	2.60%
 SIDUS/USDT	0.0013536	9.68%
 SINGH/USDT	0.039356	-0.17%
 SKEY/USDT	0.016902	-2.27%
 SKL/USDT	0.039772	4.55%
 SLP/USDT	0.003150	0.35%
 SLRR/USDT	0.0021500	-2.09%
 SNS/USDT	0.00366551	-3.55%
 SOL/USDC	24.5800	0.24%
 SOL/USDT	24.5900	0.29%
 SOLAR/USDT	0.009290	-0.01%
 SOLO/USDT	0.157201	-1.44%
 SOLVE/USDT	0.03127	-2.95%
 SOM/USDT	0.0004192	0.46%
 SOS/USDT	0.0000001969	1.49%
 SPELL/USDT	0.0008424	2.36%
 SPXC/USDT	0.0000000003331	0.33%
 SRM/USDT	0.3790	-0.08%
 SRX/USDT	0.016929	0.08%
 SSV/USDT	27.7910	9.84%
 STACK/USDT	0.006586	5.78%
 STARL/USDT	0.00000370	-0.80%
 STC/USDT	0.474	-2.27%
 STEP/USDT	0.0004500	-7.52%
 STG/USDT	0.7450	6.72%
 STMX/USDT	0.0061509	0.03%
 STORE/USDT	0.022558	4.19%
 STORJ/USDT	0.4178	5.19%
 STREETH/USDT	0.006315	-0.28%
 STRM/USDT	0.0135	-6.90%
 STRX/USDT	0.028601	0.00%
 SUSHI/USDT	1.554	0.06%
 SWEAT/USDT	0.0166047	-0.67%
 SWU/USDT	0.0126	7.69%
 SXP/USDT	0.3132	3.23%
 SYNR/USDT	0.007529	1.17%
 SYP/USDT	0.001016	-7.64%
 T/USDT	0.04793	-1.26%
 TAMA/USDT	0.02049	-1.49%
 TANK/USDT	0.006342	-1.52%
 TBC/USDT	2,535.71	-0.67%
 TCG2/USDT	0.079250	1.46%
 TERA/USDT	0.000000000270	-1.46%
 TFUEL/USDT	0.057900	-4.30%
 THETA/USDT	1.104000	-0.99%
 THG/USDT	0.0726	4.46%
 TLM/USDT	0.0234	3.54%
 TLOS/USDT	0.1479	2.85%
 TOKAMAK/USDT	1.549	8.17%
 TON/USDT	2.341	-1.10%
 TOR/USDC	0.9997	0.05%
 TOR/USDT	0.9996	-0.02%
 TRAVA/USDT	0.0007211	-5.08%
 TRAXX/USDT	0.03259920	0.53%
 TRI/USDT	0.33	-2.94%
 TROJANIX/USDT	0.00006264	-37.89%
 TRX/USDC	0.063876	-0.53%
 TRX/USDT	0.063880	-0.48%
 TSUKA/USDT	0.075996	3.59%
 TUPAN/USDT	0.01220	-12.10%
 TUSD/USDC	1.00014	0.01%
 TUSD/USDT	1.00000	0.00%
 TWT/USDT	1.674900	0.61%
 UMA/USDT	2.1440	0.99%
 UPO/USDT	0.01717	11.71%
 USDC/USDT	0.99995	0.00%
 USDD/USDC	0.99	1.02%
 USDD/USDT	0.98	-1.01%
 USDP/USDT	0.99999	0.00%
 UTED/USDT	0.00325	1.25%
 VAB/USDT	0.00116138	2.22%
 VC/USDT	0.007611	2.51%
 VCG/USDT	0.01681	0.12%
 VEMP/USDT	0.018303	-0.85%
 VET/USDT	0.024760	-0.12%
 VHC/USDT	0.00307	5.86%
 VICA/USDT	0.0152	-3.18%
 VINA/USDT	0.05876	-0.93%
 VINU/USDT	0.00000001849	-0.05%
 VLTY/USDT	0.0086546	0.62%
 VOLR/USDT	0.6432	0.02%
 VOLT/USDT	0.0000013890	63.30%
 VR/USDT	0.009161	11.98%
 VRGW/USDT	0.0007034	-7.99%
 VRJAM/USDT	0.00051000	0.00%
 VSP/USDT	0.3853	-6.46%
 VTHO/USDT	0.001186	0.25%
 VTS/USDT	0.1824	0.11%
 VXL/USDT	0.009107	9.54%
 WAS/USDT	0.02169363	-0.47%
 WAVES/USDT	2.8580	-4.32%
 WBTC/USDT	23,336.09	-0.77%
 WCSOV/USDT	0.0098	1.03%
 WE/USDT	7.26500	-2.31%
 WEC/USDT	0.04414	14.32%
 WELT/USDT	0.003036	-5.07%
 WEMIX/USDT	1.486500	32.47%
 WEMP/USDT	0.0000000005507861	-6.60%
 WILD/USDT	0.4277	3.41%
 WIN/USDT	0.00009616	-0.02%
 WLKN/USDT	0.0484	-0.41%
 WMT/USDT	0.188873	3.14%
 WNK/USDT	0.001169	2.01%
 WOO/USDT	0.21851	12.63%
 WQT/USDT	0.002749	-0.15%
 WRX/USDT	0.1956	-0.81%
 WTK/USDT	0.0083	0.00%
 WWY/USDT	0.005340	0.49%
 XBLL/USDT	0.10051	-0.02%
 XCAD/USDT	1.3830	10.77%
 XCH/USDT	45.05	0.36%
 XDC/USDT	0.030725	-0.81%
 XDEN/USDT	22.3998	5.02%
 XEM/USDT	0.040501	1.51%
 XEN/USDT	0.000001530	-2.11%
 XETA/USDT	0.04660	-2.49%
 XI/USDT	0.030792	-14.88%
 XLM/USDC	0.093049	0.11%
 XLM/USDT	0.09310000	0.11%
 XLN/USDT	0.00783	0.77%
 XMR/USDT	173.80	-0.63%
 XRD/USDT	0.059254	1.00%
 XRP/USDT	0.41090	0.02%
 XRPAYNET/USDT	0.001801	1.69%
 XRPC/USDT	0.00901	16.56%
 XRUN/USDT	0.321040	-0.65%
 XSPECTAR/USDT	0.036541	-1.44%
 XTZ/USDT	1.154000	1.23%
 XWG/USDT	0.0016084	1.34%
 YCO/USDC	0.005702	0.18%
 YGG/USDT	0.3173	1.73%
 YOOSHI/USDT	0.0000000917	4.68%
 ZBC/USDT	0.011896	0.52%
 ZEC/USDT	46.80	0.00%
 ZEN/USDT	11.19	6.27%
 ZENIQ/USDT	0.05155	6.49%
 ZGD/USDT	0.425	-0.70%
 ZINU/USDT	0.003473	1.58%
 ZNC/USDT	0.00000456	0.22%
 ZPAY/USDT	0.091001	1.11%
 ZPTC/USDC	0.02640	-0.15%
 ZRX/USDT	0.2628	5.80%

Market Trades

Price(USDT)	Amount(QUACK)	Time
0.000000001543	4,949,590,300	12:00:00
0.000000001543	6,618,448,805	11:59:58
0.000000001543	4,635,897,272	11:59:27
0.000000001544	3,950,921,012	11:59:22
0.000000001543	4,283,341,034	11:59:14
0.000000001542	4,622,306,544	11:59:07
0.000000001540	8,496,853,120	11:58:21
0.000000001540	9,409,474,737	11:58:06
0.000000001540	10,651,237,333	11:57:24
0.000000001542	10,222,782,977	11:57:10
0.000000001542	3,908,850,625	11:56:28
0.000000001542	6,028,450,688	11:56:23
0.000000001541	5,137,207,098	11:56:15
0.000000001541	5,371,433,273	11:56:05
0.000000001541	8,824,140,975	11:55:15
0.000000001542	12,113,037,615	11:55:08
0.000000001542	5,648,005,845	11:55:00
0.000000001542	5,334,730,661	11:54:58
0.000000001542	5,098,796,993	11:54:20
0.000000001543	7,462,651,405	11:54:13
0.000000001541	7,903,856,178	11:54:07
0.000000001541	4,370,849,740	11:53:30
0.000000001540	6,797,884,157	11:53:23
0.000000001542	4,624,103,306	11:53:19
0.000000001540	5,538,273,117	11:53:10
0.000000001540	5,734,805,150	11:52:25
0.000000001541	9,131,843,940	11:52:13
0.000000001541	6,638,643,204	11:52:07
0.000000001541	12,757,878,219	11:51:18
0.000000001541	7,039,880,769	11:51:09
0.000000001541	8,996,560,717	11:50:19
0.000000001541	10,647,357,813	11:50:14
0.000000001541	6,729,141,413	11:50:00
0.000000001541	7,177,462,798	11:49:58
0.000000001541	5,576,927,593	11:49:16
0.000000001542	13,591,319,273	11:49:10
0.000000001542	4,201,741,835	11:48:25
0.000000001542	4,709,480,826	11:48:18
0.000000001543	4,802,628,035	11:48:11
0.000000001544	4,690,196,694	11:48:05
0.000000001544	9,941,721,393	11:47:26
0.000000001545	8,367,763,086	11:47:06
0.000000001545	5,741,922,941	11:46:23
0.000000001543	8,808,878,065	11:46:15
0.000000001542	6,146,135,090	11:46:06
0.000000001542	12,181,257,700	11:45:14
0.000000001543	6,091,202,546	11:45:07
0.000000001543	7,733,654,298	11:44:58
0.000000001543	4,604,202,490	11:44:29
0.000000001544	4,177,832,125	11:44:22