QUACK/USDT

0.000000001564 0USD
24H Change -1.82%
24H High 0.000000001622
24H Low 0.000000001496
24H Vol 82,567.0900974711 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(QUACK) Total(QUACK)
  • 0.000000006525 7,439.87M 2,799,928.72M
  • 0.000000006500 850.00M 2,792,488.84M
  • 0.000000006469 2,500.00M 2,791,638.84M
  • 0.000000006402 1,254.59M 2,789,138.84M
  • 0.000000006200 3,000.00M 2,787,884.25M
  • 0.000000006120 1,500.00M 2,784,884.25M
  • 0.000000006075 1,995.00M 2,783,384.25M
  • 0.000000006000 72,475.50M 2,781,389.25M
  • 0.000000005900 3,224.70M 2,708,913.74M
  • 0.000000005600 936.09M 2,705,689.04M
  • 0.000000005555 17,466.66M 2,704,752.95M
  • 0.000000005401 2,830.86M 2,687,286.29M
  • 0.000000005229 1,542.52M 2,684,455.42M
  • 0.000000005131 981.20M 2,682,912.89M
  • 0.000000005074 2,284.70M 2,681,931.69M
  • 0.000000005000 1,017.45M 2,679,646.98M
  • 0.000000004900 68,739.00M 2,678,629.53M
  • 0.000000004884 17,000.00M 2,609,890.52M
  • 0.000000004806 2,134.43M 2,592,890.52M
  • 0.000000004800 3,241.77M 2,590,756.08M
  • 0.000000004700 1,101.62M 2,587,514.31M
  • 0.000000004600 6,426.72M 2,586,412.68M
  • 0.000000004581 1,895.36M 2,579,985.96M
  • 0.000000004500 6,195.62M 2,578,090.60M
  • 0.000000004400 44,442.45M 2,571,894.98M
  • 0.000000004300 524,331.50M 2,527,452.52M
  • 0.000000004222 1,308.87M 2,003,121.01M
  • 0.000000004200 29,926.27M 2,001,812.14M
  • 0.000000003773 32,455.32M 1,971,885.86M
  • 0.000000003400 9,052.42M 1,939,430.54M
  • 0.000000003294 9,423.88M 1,930,378.11M
  • 0.000000003130 1,813.65M 1,920,954.22M
  • 0.000000003020 1,804.00M 1,919,140.57M
  • 0.000000003000 55,218.87M 1,917,336.57M
  • 0.000000002833 3,693.79M 1,862,117.70M
  • 0.000000002800 1,847.03M 1,858,423.91M
  • 0.000000002550 13,296.75M 1,856,576.87M
  • 0.000000002500 56,560.15M 1,843,280.11M
  • 0.000000002200 3,386.00M 1,786,719.96M
  • 0.000000002168 445,761.37M 1,783,333.96M
  • 0.000000001700 6,877.76M 1,337,572.58M
  • 0.000000001650 4,091.99M 1,330,694.82M
  • 0.000000001646 12,150.66M 1,326,602.82M
  • 0.000000001641 12,187.69M 1,314,452.16M
  • 0.000000001637 12,217.47M 1,302,264.47M
  • 0.000000001632 12,254.90M 1,290,046.99M
  • 0.000000001628 12,285.01M 1,277,792.09M
  • 0.000000001623 12,322.85M 1,265,507.08M
  • 0.000000001622 1,162,746.05M 1,253,184.22M
  • 0.000000001578 90,438.16M 90,438.16M

0.000000001564 0 USD

  • 0.000000001557 9,522.01M 9,522.01M
  • 0.000000001556 194,303.66M 203,825.67M
  • 0.000000001545 125,061.91M 328,887.59M
  • 0.000000001496 95,748.71M 424,636.30M
  • 0.000000001495 33,178.75M 457,815.06M
  • 0.000000001452 11,943.89M 469,758.96M
  • 0.000000001447 13,821.70M 483,580.66M
  • 0.000000001443 13,860.01M 497,440.67M
  • 0.000000001438 13,908.20M 511,348.88M
  • 0.000000001435 13,980.71M 525,329.59M
  • 0.000000001434 13,947.00M 539,276.59M
  • 0.000000001429 13,995.80M 553,272.40M
  • 0.000000001425 14,035.08M 567,307.48M
  • 0.000000001420 14,084.50M 581,391.99M
  • 0.000000001416 14,124.29M 595,516.28M
  • 0.000000001411 14,174.34M 609,690.63M
  • 0.000000001407 14,214.64M 623,905.27M
  • 0.000000001402 14,265.33M 638,170.60M
  • 0.000000001398 14,306.15M 652,476.76M
  • 0.000000001393 14,357.50M 666,834.26M
  • 0.000000001389 14,398.84M 681,233.11M
  • 0.000000001384 14,450.86M 695,683.97M
  • 0.000000001380 14,492.75M 710,176.73M
  • 0.000000001350 22,166.80M 732,343.53M
  • 0.000000001300 23,242.51M 755,586.04M
  • 0.000000001200 23,716.80M 779,302.85M
  • 0.000000001109 60,000.00M 839,302.85M
  • 0.000000000850 10,000.00M 849,302.85M
  • 0.000000000699 41,889.62M 891,192.47M
  • 0.000000000696 30,813.77M 922,006.24M
  • 0.000000000650 21,347.55M 943,353.79M
  • 0.000000000345 19,999.99M 963,353.79M
  • 0.000000000314 18,967.74M 982,321.54M
  • 0.000000000270 18,841.78M 1,001,163.32M
  • 0.000000000230 43,369.83M 1,044,533.16M
  • 0.000000000200 25,000.05M 1,069,533.21M
  • 0.000000000100 250,000.00M 1,319,533.21M
  • 0.000000000023 3,478,260.86M 4,797,794.08M
  • 0.000000000022 453,411.92M 5,251,206.01M
  • 0.000000000020 250,000.00M 5,501,206.01M
  • 0.000000000010 1,997,506.23M 7,498,712.24M
  • 0.000000000004 2,244,389.02M 9,743,101.27M
  • 0.000000000003 4,322,527.01M 14,065,628.29M
  • 0.000000000002 10,534,748.47M 24,600,376.76M
  • 0.000000000001 63,174,202.57M 87,774,579.34M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
QUACK
0%25%50%75%100%
Total
USDT
Available -- QUACK
Price
USDT
Amount
QUACK
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4382

-0.77%

$CCX/USDT

0.08236

-4.63%

$DFI/USDT

0.585700

-2.68%

$FLAG/USDT

4.2098

17.27%

$HMT/USDT

0.005185

-1.63%

$ORE/USDT

0.00825

6.87%

$POR/USDT

1.0863

1.41%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5580

-3.29%

3ULL/USDT

0.00074698

8.49%

AAVE/USDT

83.9562

-5.61%

ABEL/USDT

0.169412

-0.98%

ACA/USDT

0.1517

7.59%

ACH/USDT

0.01664

-8.17%

ACK/USDT

0.001969

-0.25%

ACM/USDT

2.968

-0.44%

ADA/USDC

0.388859

-2.14%

ADA/USDT

0.388900

-2.09%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2318

0.41%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004880

-2.54%

AGIX/USDT

0.45886

-10.55%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01496

-29.73%

AKITA/USDT

0.00000021340

-10.70%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.003980

1.61%

ALGO/USDC

0.28391

-0.90%

ALGO/USDT

0.283799

-0.60%

ALGOBLK/USDT

0.007239

0.40%

ALICE/USDT

2.0248

-3.90%

ALPHA/USDT

0.006269

4.47%

ALPINE/USDT

2.9132

-2.59%

ALTRU/USDT

0.3529

-2.14%

AMPLIFI/USDT

32.69

-4.53%

ANC/USDT

0.0506

-5.60%

ANKR/USDT

0.03332

3.83%

ANML/USDT

0.00079560

6.08%

APE/USDC

5.64846

-4.54%

APE/USDT

5.6520

-4.50%

API3/USDT

1.8920

0.58%

APL/USDT

0.0004995

-0.42%

APT/USDT

14.4350

-8.62%

AR/USDT

11.4899

-10.86%

ARTEQ/USDT

0.014016

-2.01%

ARX/USDT

0.00536

-2.55%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007201

3.12%

ASSA/USDT

0.006949

-0.22%

AST/USDT

0.11650

-1.94%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01337

-2.34%

ATLAS/USDC

0.00394490

-5.47%

ATLAS/USDT

0.00394490

-5.47%

ATOM/USDT

14.8120

-0.22%

ATOZ/USDT

0.190953

-2.98%

ATR/USDT

0.0031312

5.33%

AUDIO/USDT

0.28398

-8.72%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151544

-4.80%

AVAX/USDT

19.8066

-3.35%

AXS/USDT

11.6500

-1.27%

AZY/USDT

0.02201

-3.72%

BABY/USDT

0.0293

0.69%

BABYDOGE/USDT

0.000000002808

-27.98%

BAKE/USDT

0.2225

-8.10%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2230

-2.59%

BAR/USDT

5.05

9.31%

BAT/USDT

0.2954

-4.00%

BBT/USDT

0.000736

-3.29%

BCB/USDT

0.011460

-4.51%

BCH/USDT

130.69

-3.19%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0303413

-0.13%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.75%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

16.9217

0.20%

BGC/USDT

0.000589

0.17%

BGVT/USDT

0.0001662

-3.76%

BHAT/USDT

0.042200

-8.44%

BICO/USDT

0.3980

-1.34%

BIT/USDT

0.5871

-1.92%

BITCONEY/USDT

4.101

-10.85%

BLOK/USDT

0.0036190

-6.65%

BLP/USDT

0.058044

2.89%

BLUESPARROW/USDT

0.0807

-4.95%

BLXM/USDT

0.245

-3.54%

BMX/USDC

0.105925

-0.26%

BMX/USDT

0.1056

-0.28%

BNB/USDT

323.10

-2.18%

BNT/USDT

0.472000

-2.07%

BNX/USDT

127.90

20.32%

BONDLY/USDT

0.006216

-5.52%

BONE/USDT

1.701100

-6.41%

BONK/USDT

0.0000009464

-11.31%

BRG/USDT

0.00093631

-6.68%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149513

-6.59%

BSHEESHA/USDT

11.125

-2.16%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.1400

-2.34%

BTC/DAI

22,725.68

-2.08%

BTC/USDC

22,725.64

-2.07%

BTC/USDT

22,722.22

-2.09%

BTCBANK/USDT

20.00

-38.76%

BTCPAY/USDT

0.0064

-11.11%

BTH/USDT

0.00204479

0.45%

BTNTV2/USDT

0.08689

-1.76%

BTT/USDT

0.000000732

-3.43%

BUSD/USDC

0.99990

-0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002328

-3.40%

BYP/USDT

0.0000921

-0.32%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.287

1.77%

CAKE/USDT

4.6590

2.49%

CARE/USDT

0.010714

-25.65%

CAST/USDT

0.10734

-0.19%

CATHEON/USDT

0.0013404

2.40%

CAUSE/USDT

0.40749

-0.78%

CCGDS/USDT

0.26423650

25.87%

CCT/USDT

0.30481473

0.81%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001334

-2.70%

CELO/USDT

0.8060

-0.98%

CELR/USDT

0.018080

-5.04%

CEM/USDT

0.565692

-0.44%

CENX/USDT

0.000656786

-3.01%

CFX/USDT

0.060900

-9.73%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.55

0.55%

CHA/USDT

0.009760

-5.63%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040716

-1.87%

CHESS/USDT

0.3263

19.70%

CHZ/USDT

0.152400

-11.81%

CIRUS/USDT

0.1671

-3.69%

CITY/USDT

4.820

2.12%

CIX/USDT

0.02427766

-9.85%

CMCX/USDT

0.002626

0.34%

COC/USDT

0.0000000343

-4.72%

CORE/USDT

4.718

-52.82%

COREUM/USDT

0.485976

0.98%

CREO/USDT

0.003420

50.73%

CRO/USDT

0.082089

-1.39%

CROGE/USDT

0.00122

3.39%

CRTS/USDT

0.0012300

-22.62%

CSPR/USDT

0.041350

-4.59%

CUBIX/USDT

0.00390110

1.17%

CVX/USDT

6.20

-5.49%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.011976

-7.15%

DAI/USDC

1.00002

0.00%

DAI/USDT

1.00000

0.01%

DAR/USDT

0.25449

2.41%

DASH/USDT

62.82

-4.00%

DBD/USDT

0.00746

-0.53%

DBX/USDT

0.00019527

0.67%

DC/USDT

0.001689

-13.12%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001810

-0.93%

DEBT/USDT

23.31896023

-1.25%

DEP/USDT

0.0055

1.85%

DES/USDT

0.001810

6.22%

DEXO/USDT

0.00653599

-10.13%

DG/USDT

0.030179

-2.90%

DHLT/USDT

0.002100

7.91%

DINGO/USDT

0.00001952

0.15%

DINO/USDT

0.01138

-11.09%

DMTR/USDT

0.04153

1.69%

DODI/USDT

0.00074

0.00%

DODO/USDT

0.1478

-9.93%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088348

-3.52%

DOGE/USDT

0.088351

-3.54%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008704

-1.61%

DOGEDIGGER/USDT

0.0000000000166

-3.49%

DOGGO/USDT

0.00000000999

-25.00%

DOME/USDT

0.00313001

3.64%

DORA/USDT

3.5279

-11.63%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001598

-0.75%

DVDX/USDT

0.0000940

-2.39%

DYDX/USDT

2.9200

-4.73%

EAI/USDT

0.0303

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2229

0.13%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003949

-5.73%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5112

-0.47%

ENS/USDT

15.11

-4.55%

EOS/USDC

1.073706

-2.60%

EOS/USDT

1.074000

-2.54%

EQ/USDT

0.0715

0.70%

ERR/USDT

0.00011913

0.06%

ESHEESHA/USDT

9.433

-2.32%

ETC/USDT

22.3200

-2.75%

ETH/USDC

1,633.58

-2.39%

ETH/USDT

1,633.33

-2.40%

ETHF/USDT

0.3819

-1.34%

ETHW/USDT

4.15

-5.47%

EUL/USDT

7.0341

-5.70%

EUROC/USDC

1.07570539

-0.13%

EXN/USDT

0.205298

-8.05%

FAKT/USDT

0.0186

30.99%

FEAR/USDT

0.1842

9.51%

FET/USDT

0.4735

-7.88%

FIL/USDT

5.2920

-4.32%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-4.13%

FITFI/USDT

0.027700

-7.36%

FIX00/USDT

0.01032676

4.00%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002751

-15.92%

FLOW/USDT

1.1110

-9.01%

FLR/USDT

0.040670

1.04%

FND/USDT

0.005875

3.40%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1543

-1.72%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002096

5.59%

FREE/USDT

0.0000002286

-4.43%

FRONT/USDT

0.2415

-2.03%

FRZSS/USDT

0.00000001821

-5.94%

FTM/USDT

0.513601

-10.19%

FTRB/USDT

0.007131

-0.81%

FTSWP/USDT

14.2700

1.81%

FUNEX/USDT

0.0327

1.55%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.64197

10.69%

FYN/USDT

0.036621

-3.62%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.320

-7.16%

GALA/USDC

0.0500812

-7.19%

GALA/USDT

0.050100

-7.05%

GAMEX/USDT

0.008945

-11.64%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001472

-2.26%

GBEX/USDT

0.0000001211

0.33%

GEAR/USDT

0.01964

-13.97%

GET/USDT

0.022874

-2.11%

GFT/USDT

0.16396

82.18%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255526

-3.54%

GM/USDT

0.000010790

-13.17%

GMCOIN/USDT

0.0849

-0.35%

GMEX/USDT

0.00055678

-0.40%

GMM/USDT

0.000504

-0.79%

GMMT/USDT

2.6353

0.46%

GMT/USDT

0.49494

-7.34%

GMX/USDT

65.22001

-6.51%

GNO/USDT

119.2000

-2.30%

GOAL/USDT

0.2295

-2.55%

GODE/USDT

0.021354

-2.86%

GOMT/USDT

0.655864

-5.81%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004918

5.99%

GRV/USDT

0.7300

5.42%

GST/USDT

0.0215

-5.70%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.974

-7.41%

GULF/USDT

0.05233

-0.10%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000862

0.47%

HBAR/USDT

0.073530

-1.78%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.496

-0.09%

HEC/USDT

3.494

0.00%

HELLO/USDT

0.020193

7.88%

HFT/USDT

0.5381

-7.08%

HI/USDT

0.022610

-5.37%

HIGH/USDT

3.636

-14.35%

HK/USDT

0.08460

-4.67%

HMT/USDT

0.0857

-6.13%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-12.80%

HOOK/USDT

3.1525

-17.53%

HOT/USDT

0.002217

-0.23%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.1847

-7.24%

HTO/USDC

0.0361

-0.55%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034751

1.78%

ICE/USDT

0.00503416

0.20%

ICP/USDT

5.63

-3.60%

ICW/USDT

0.01979372

-0.02%

IDNA/USDT

0.034650

-5.70%

ILV/USDT

85.60

-8.97%

IMC/USDT

0.0102

-1.92%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006752

-2.55%

IMX/USDT

1.0280

-7.05%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001345

-16.36%

IUX/USDT

0.03698627

-8.16%

IXP/USDT

0.0005867

2.53%

JASMY/USDT

0.007379

-5.46%

KABOSU INU/USDT

0.000001317777

-28.99%

KAG/USDT

22.961915

0.92%

KALI/USDT

0.0032132

-3.83%

KATA/USDT

0.00098928

-17.10%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9820

-5.12%

KIND/USDT

0.009762

77.36%

KISHU/USDT

0.000000000620

-15.88%

KKT/USDT

0.0008184

-1.88%

KLAY/USDT

0.2058

-4.10%

KLX/USDT

0.00023638

-0.43%

KOL/USDT

0.003090

-12.71%

KOM/USDT

0.00150858

2.96%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2282

-2.35%

KTO/USDT

0.000000002403

-6.72%

KTX/USDT

0.03005

0.13%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020849

15.93%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018330

-12.25%

LAYER/USDT

0.0905

-4.64%

LAZIO/USDT

3.6750

-0.41%

LBT/USDT

0.148769

0.41%

LDO/USDC

2.76500

8.77%

LDO/USDT

2.76200

8.40%

LEASH/USDT

464.83

-6.22%

LED/USDT

0.0508

8.78%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.067028

-2.67%

LGC/USDT

0.01012163

1.17%

LILFLOKI/USDT

0.000000000392

-21.76%

LIT/USDT

1.1380

4.22%

LITH/USDT

0.0009639

-10.18%

LKD/USDT

0.8125

1.87%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07152

-6.85%

LOKA/USDT

0.7113

-10.51%

LOOKS/USDT

0.2784

-6.67%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008580

-8.72%

LPT/USDT

10.2501

1.99%

LST/USDC

0.7607

-0.05%

LTC/USDC

96.7300

-4.28%

LTC/USDT

96.7100

-4.30%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001916

-3.57%

LUNA/USDT

1.9880

-5.70%

LUNC/USDT

0.00017580

-4.17%

LUNG/USDT

0.00132561

-0.64%

LUX/USDT

--

0.00%

LUXY/USDT

0.016775

-1.92%

LWC/USDT

0.0670

-16.15%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.39%

LYXE/USDT

10.623

-4.22%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7260

-11.71%

MANA/USDT

0.7422

-5.61%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0630

-10.55%

MATIC/USDC

1.31991

3.21%

MATIC/USDT

1.317800

2.89%

MC/USDT

0.409

-1.21%

MCONTENT/USDT

0.000000001188

0.42%

MCRT/USDT

0.004705

4.49%

MEAN/USDT

0.03122

0.06%

MEG/USDT

0.0006713

-3.74%

METANO/USDT

0.00065914

-11.60%

METIS/USDT

32.255

-10.74%

METO/USDT

0.00170468

16.35%

MEVR/USDT

0.031729

-1.35%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,645.61

-1.31%

MGT/USDT

0.001819

-0.22%

MGXG/USDT

0.100000

1.09%

MHUNT/USDT

0.01193

-1.49%

MILO/USDT

0.000000021320

-11.47%

MINA/USDT

0.8058

-4.70%

MINTME/USDT

0.02360

0.47%

MIR/USDT

0.1688

-2.65%

MISA/USDT

0.000000366

-13.68%

MMAI/USDT

0.00038002

3.66%

MONOPOLYMETA/USDT

0.000000000000285

-31.33%

MONS/USDT

0.01551

5.44%

MONSTER/USDT

348.00

34700.00%

MOON/USDT

0.029

0.00%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008674

-1.53%

MRHB/USDT

0.006004

3.32%

MRX/USDT

0.00004109

-13.88%

MSTR/USDT

0.1510

-4.25%

MTH/USDT

0.00817

-0.37%

MTVT/USDT

0.011879

-7.99%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.38%

MVEDA/USDT

0.001633

3.03%

MVP/USDT

0.00500

-4.94%

MVRS/USDT

0.000000113

-3.42%

NAKA/USDT

0.288242

-12.80%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5400

-0.82%

NEO/USDT

9.1699

0.44%

NEOM/USDT

1.22107919

-2.55%

NEPT/USDT

0.000109

-5.22%

NEXO/USDT

0.7450

-2.36%

NFT/USDT

0.00000049

-3.92%

NFTY/USDT

0.00244497

4.97%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000148

7.25%

NTIC/USDT

0.043648

0.34%

NULS/USDT

0.2960

5.71%

NVIR/USDT

0.036384

-3.40%

NYM/USDT

0.377200

5.25%

OAS/USDT

0.087300

5.63%

OCEAN/USDT

0.4901

-4.07%

OHO/USDT

0.003170

-3.18%

OKB/USDT

42.9440

-5.22%

OLE/USDT

0.0476

24.61%

OMAX/USDT

0.0004205

-0.57%

ONLYFANS/USDT

0.00000000002156

2.23%

OOE/USDT

0.027791

-7.16%

OP/USDC

2.676836

-10.33%

OP/USDT

2.6771

-10.28%

OPUL/USDT

0.234876

-20.02%

OSMO/USDT

1.0920

0.56%

OVR/USDT

0.3598

0.19%

OZONE/USDT

100.10

0.10%

PAF/USDT

0.0006386

5.57%

PARADOX/USDT

0.015144

-6.25%

PAYBIT/USDT

0.0040

-24.53%

PC/USDT

0.00291487

-1.58%

PEN/USDT

0.059217

27.23%

PEOPLE/USDT

0.029290

-3.56%

PERP/USDT

0.6707

-2.74%

PHL/USDT

0.01734

-4.36%

PI/USDT

50.16

-13.20%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00503

-6.33%

PIG/USDT

0.000000019994

-2.55%

PKN/USDT

0.00175820

-1.89%

PKR/USDT

0.005606

-6.43%

PKT/USDT

0.0027597

-7.01%

PLANETS/USDT

0.005801

1.29%

PLASTIK/USDT

0.028310

4.25%

PLEX/USDT

0.1936

-1.88%

PLI/USDT

0.06335

4.01%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000359

-2.18%

PORTO/USDT

3.2134

-0.92%

POSS/USDT

0.00698

-4.77%

PPI/USDT

0.00256

-5.54%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005261

14.49%

PROS/USDT

0.6036

-5.03%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26839

0.41%

PSG/USDT

7.079

0.70%

PSTAKE/USDT

0.1859

8.78%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0102

108.16%

PUNCH/USDT

0.00172400

-7.09%

Q2/USDT

0.000780

0.00%

QDT/USDT

0.00355159

1.32%

QI/USDT

0.01167

13.63%

QIE/USDT

0.02499

-0.60%

QLINDO/USDT

0.057788

-2.75%

QNT/USDT

140.90

1.08%

QOM/USDT

0.000000050199

-7.21%

QRDO/USDT

0.1944

-1.17%

QTUM/USDT

2.9810

1.02%

QUACK/USDT

0.000000001564

-1.82%

QUICK/USDT

61.00

3.90%

QUINT/USDT

1.366

-1.80%

RACA/USDC

0.0002470

-5.54%

RACA/USDT

0.00024725

-5.53%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1550

-5.43%

RARI/USDT

2.1641

-4.73%

RAY/USDT

0.2888

-6.87%

RBIF/USDT

0.00000000018688

-2.60%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3655

-8.63%

RDNT/USDT

0.23780

-11.96%

REBUS/USDT

0.04390

-6.08%

REDLC/USDT

0.6733

-0.01%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.47000

-5.56%

RIDE/USDT

0.061

-1.61%

RITE/USDT

0.001539

1.38%

RNDR/USDT

1.6830

-14.74%

RPL/USDT

46.87

13.87%

RSR/USDT

0.00455700

-1.94%

RSS3/USDT

0.244900

-8.86%

RTC/USDT

0.00006354

-2.96%

RTT/USDT

0.00005744

2.63%

RVLT/USDT

0.00000006300

-3.45%

SAITAMA/USDT

0.002719

3.70%

SAND/USDC

0.813163

-9.76%

SAND/USDT

0.8136

-9.67%

SANTOS/USDT

6.879

11.04%

SEON/USDT

0.00703

1.88%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.74%

SG/USDT

0.0269

-3.24%

SHA/USDT

0.0007533

-8.88%

SHIB/USDC

0.0000133855

-5.43%

SHIB/USDT

0.0000133800

-5.44%

SHIBDOGE(1M)/USDT

0.0000000001018

3.77%

SHIBLITE/USDT

0.000000001423

-2.06%

SHILL/USDT

0.017907

-3.15%

SHINJA/USDT

0.000106661

6.73%

SIDUS/USDT

0.0015568

-3.35%

SINGH/USDT

0.039268

0.30%

SKEY/USDT

0.017281

-3.17%

SKL/USDT

0.040861

-3.72%

SLP/USDT

0.003240

-3.57%

SLRR/USDT

0.0020751

0.00%

SNS/USDT

0.00471950

10.11%

SOL/USDC

22.9024

-3.05%

SOL/USDT

22.9100

-2.92%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03324

-3.18%

SOM/USDT

0.0003766

-4.68%

SOS/USDT

0.0000001771

-6.30%

SPELL/USDT

0.0008282

-2.58%

SPXC/USDT

0.0000000002988

-5.50%

SRM/USDT

0.3634

-5.14%

SRX/USDT

0.016888

-0.32%

SSV/USDT

34.3678

19.22%

STACK/USDT

0.008460

-7.60%

STARL/USDT

0.00000384

-10.28%

STC/USDT

0.477

-1.85%

STEP/USDT

0.0003767

-3.68%

STG/USDT

0.8714

3.32%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.020258

-1.07%

STORJ/USDT

0.4355

-11.29%

STREETH/USDT

0.006310

0.00%

STRM/USDT

0.0129

0.00%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.419

-4.70%

SWEAT/USDT

0.0136102

-7.23%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3089

-3.44%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001034

-0.19%

T/USDT

0.04137

-6.57%

TAMA/USDT

0.02028

-8.81%

TANK/USDT

0.006692

2.06%

TBC/USDT

2,465.91

-2.08%

TCG2/USDT

0.074990

-3.78%

TERA/USDT

0.000000000350

2.94%

TFUEL/USDT

0.055901

-3.12%

THETA/USDT

1.170000

-0.52%

THG/USDT

0.0615

-8.21%

TLM/USDT

0.0227

-10.28%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.259

-3.87%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9997

0.02%

TRAVA/USDT

0.0014854

-23.85%

TRAXX/USDT

0.03358160

-0.20%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005367

157.78%

TRX/USDC

0.065302

-0.58%

TRX/USDT

0.065300

-0.58%

TSUKA/USDT

0.090014

4.91%

TUPAN/USDT

0.01078

-2.27%

TUSD/USDC

0.99972

0.00%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.522000

-4.61%

UMA/USDT

2.1209

-2.26%

UPO/USDT

0.01650

-4.68%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99989

-0.11%

UTED/USDT

0.00326

1.88%

VAB/USDT

0.00126215

7.20%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017972

-0.31%

VET/USDT

0.025291

-4.02%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-3.39%

VINU/USDT

0.00000001746

-6.68%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6450

0.25%

VOLT/USDT

0.0000016141

-10.33%

VR/USDT

0.012920

-13.14%

VRA/USDT

0.009924

0.24%

VRGW/USDT

0.0006488

-2.42%

VRJAM/USDT

0.00073852

47.79%

VSP/USDT

0.3894

-6.55%

VTHO/USDT

0.001246

-3.93%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007930

-2.30%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6428

-4.62%

WBTC/USDT

22,719.90

-2.10%

WBX/USDT

0.006936

-7.69%

WCSOV/USDT

0.0063

-7.35%

WE/USDT

7.16340

-1.87%

WEC/USDT

0.05019

1.27%

WELT/USDT

0.003370

-8.77%

WEMIX/USDT

1.310421

-9.51%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5074

-8.11%

WIN/USDT

0.00009756

-1.69%

WLKN/USDT

0.0494

1.23%

WMT/USDT

0.195149

-6.01%

WNK/USDT

0.001107

-0.45%

WOO/USDT

0.24530

-3.23%

WOOF/USDT

0.003000

-17.51%

WQT/USDT

0.002749

-5.57%

WRX/USDT

0.1872

-2.45%

WTK/USDT

0.0095

10.47%

WWY/USDT

0.005019

-1.10%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-6.51%

XCH/USDT

41.48

-2.35%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4566

-7.99%

XEM/USDT

0.041300

-3.95%

XEN/USDT

0.000001219

-11.54%

XETA/USDT

0.06358

-13.87%

XI/USDT

0.027321

-10.61%

XLM/USDC

0.089757

-1.96%

XLM/USDT

0.08969999

-2.07%

XLN/USDT

0.00763

2.69%

XMR/USDT

163.19

-1.10%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39310

-1.80%

XRPAYNET/USDT

0.001591

-7.61%

XRUN/USDT

0.321973

0.53%

XSPECTAR/USDT

0.036414

-5.07%

XTZ/USDT

1.198000

-2.28%

XWG/USDT

0.0015516

-6.74%

YCO/USDC

0.005665

-0.60%

YGG/USDT

0.3159

-7.50%

YOOSHI/USDT

0.0000000910

-3.81%

ZBC/USDT

0.013285

0.56%

ZEC/USDT

44.39

-4.54%

ZEN/USDT

10.80

-7.22%

ZENIQ/USDT

0.04837

2.35%

ZGD/USDT

0.391

-5.56%

ZINU/USDT

0.003262

0.15%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02645

0.30%

ZRX/USDT

0.2520

-1.68%

Market Trades
Price(USDT) Amount(QUACK) Time
0.000000001564 7,732,479,025 08:59:14
0.000000001564 11,103,186,908 08:59:08
0.000000001564 9,694,490,654 08:58:26
0.000000001564 4,329,564,554 08:58:19
0.000000001563 4,288,783,047 08:58:11
0.000000001563 6,846,232,866 08:58:07
0.000000001563 8,565,427,823 08:57:18
0.000000001563 9,854,473,531 08:57:05
0.000000001563 8,742,789,154 08:56:17
0.000000001562 11,292,623,470 08:56:05
0.000000001562 7,649,246,828 08:55:18
0.000000001563 7,962,591,007 08:55:10
0.000000001564 4,894,043,355 08:55:05
0.000000001564 4,783,899,035 08:55:00
0.000000001564 5,196,004,424 08:54:58
0.000000001564 9,837,828,699 08:54:16
0.000000001565 10,415,885,080 08:54:08
0.000000001565 4,469,967,312 08:53:28
0.000000001566 4,463,887,854 08:53:22
0.000000001566 4,183,405,862 08:53:12
0.000000001565 4,237,365,818 08:53:05
0.000000001565 12,170,939,262 08:52:16
0.000000001563 7,106,632,959 08:52:06
0.000000001563 8,233,178,978 08:51:20
0.000000001565 11,158,054,973 08:51:13
0.000000001565 4,278,534,212 08:50:33
0.000000001565 4,346,217,300 08:50:26
0.000000001565 4,566,694,009 08:50:17
0.000000001565 3,996,412,258 08:50:09
0.000000001565 6,705,658,619 08:50:00
0.000000001565 6,797,111,234 08:49:58
0.000000001565 4,435,212,648 08:49:34
0.000000001566 6,113,741,408 08:49:26
0.000000001565 4,345,610,494 08:49:13
0.000000001565 5,972,179,938 08:49:05
0.000000001565 5,829,218,698 08:48:28
0.000000001564 7,024,885,365 08:48:20
0.000000001564 4,568,179,217 08:48:10
0.000000001564 7,264,468,999 08:47:19
0.000000001563 5,352,527,920 08:47:13
0.000000001565 6,005,020,911 08:47:06
0.000000001565 4,714,410,290 08:46:26
0.000000001565 4,297,948,434 08:46:16
0.000000001564 7,546,978,949 08:46:11
0.000000001564 4,183,595,189 08:46:06
0.000000001564 3,905,280,889 08:45:12
0.000000001566 5,735,417,021 08:45:04
0.000000001566 6,233,916,654 08:45:00
0.000000001566 7,455,406,516 08:44:58
0.000000001565 4,821,931,264 08:44:32