QUACK/USDT

0.000000001543 0USD
24H Change 0.98%
24H High 0.000000001611
24H Low 0.00000000152
24H Vol 86,836.63550690643 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(QUACK) Total(QUACK)
  • 0.000000004400 44,442.45M 1,603,589.23M
  • 0.000000004300 524,331.50M 1,559,146.78M
  • 0.000000004222 1,308.87M 1,034,815.27M
  • 0.000000003773 32,455.32M 1,033,506.39M
  • 0.000000003400 9,052.42M 1,001,051.07M
  • 0.000000003294 9,423.88M 991,998.64M
  • 0.000000003130 1,813.65M 982,574.76M
  • 0.000000003020 1,804.00M 980,761.10M
  • 0.000000003000 5,071.45M 978,957.10M
  • 0.000000002833 3,693.79M 973,885.65M
  • 0.000000002800 1,847.03M 970,191.86M
  • 0.000000002550 13,296.75M 968,344.82M
  • 0.000000002500 56,560.15M 955,048.06M
  • 0.000000002400 15,100.83M 898,487.91M
  • 0.000000002200 3,386.00M 883,387.08M
  • 0.000000002168 445,761.37M 880,001.07M
  • 0.000000001706 11,869.43M 434,239.70M
  • 0.000000001702 11,897.67M 422,370.26M
  • 0.000000001697 11,933.17M 410,472.58M
  • 0.000000001693 11,961.72M 398,539.41M
  • 0.000000001688 11,997.60M 386,577.69M
  • 0.000000001684 12,026.45M 374,580.09M
  • 0.000000001679 12,062.72M 362,553.63M
  • 0.000000001674 12,091.89M 350,490.90M
  • 0.000000001669 12,128.56M 338,399.00M
  • 0.000000001665 12,158.05M 326,270.44M
  • 0.000000001660 12,195.12M 314,112.39M
  • 0.000000001656 12,224.93M 301,917.27M
  • 0.000000001651 12,262.41M 289,692.33M
  • 0.000000001647 12,292.56M 277,429.91M
  • 0.000000001642 12,330.45M 265,137.35M
  • 0.000000001638 12,360.93M 252,806.89M
  • 0.000000001633 12,399.25M 240,445.95M
  • 0.000000001629 12,430.08M 228,046.70M
  • 0.000000001624 12,468.82M 215,616.61M
  • 0.000000001620 12,500.00M 203,147.79M
  • 0.000000001615 12,539.18M 190,647.79M
  • 0.000000001611 6,064.97M 178,108.60M
  • 0.000000001606 12,610.34M 172,043.62M
  • 0.000000001602 12,642.22M 159,433.28M
  • 0.000000001597 12,682.30M 146,791.06M
  • 0.000000001592 12,714.55M 134,108.75M
  • 0.000000001587 12,755.10M 121,394.19M
  • 0.000000001583 8,719.93M 108,639.09M
  • 0.000000001578 12,828.73M 99,919.15M
  • 0.000000001574 12,861.73M 87,090.42M
  • 0.000000001569 12,903.22M 74,228.68M
  • 0.000000001565 12,936.61M 61,325.46M
  • 0.000000001560 12,978.58M 48,388.84M
  • 0.000000001559 35,410.26M 35,410.26M

0.000000001543 0 USD

  • 0.000000001538 9,530.22M 9,530.22M
  • 0.000000001537 13,012.36M 22,542.58M
  • 0.000000001532 13,054.83M 35,597.41M
  • 0.000000001528 1,009.38M 36,606.79M
  • 0.000000001523 13,131.97M 49,738.77M
  • 0.000000001519 13,166.55M 62,905.33M
  • 0.000000001514 13,210.03M 76,115.37M
  • 0.000000001510 13,245.03M 89,360.40M
  • 0.000000001505 13,289.03M 102,649.44M
  • 0.000000001501 13,324.45M 115,973.89M
  • 0.000000001496 13,368.98M 129,342.87M
  • 0.000000001495 6,672.28M 136,015.15M
  • 0.000000001492 1,186.85M 137,202.00M
  • 0.000000001488 1,235,612.44M 1,372,814.45M
  • 0.000000001487 13,449.89M 1,386,264.35M
  • 0.000000001483 13,486.17M 1,399,750.52M
  • 0.000000001478 13,531.79M 1,413,282.32M
  • 0.000000001474 13,568.52M 1,426,850.84M
  • 0.000000001469 13,614.70M 1,440,465.55M
  • 0.000000001465 13,651.87M 1,454,117.43M
  • 0.000000001460 13,698.63M 1,467,816.06M
  • 0.000000001456 13,736.26M 1,481,552.32M
  • 0.000000001451 13,783.59M 1,495,335.92M
  • 0.000000001447 13,821.70M 1,509,157.62M
  • 0.000000001442 13,869.62M 1,523,027.24M
  • 0.000000001438 13,908.20M 1,536,935.45M
  • 0.000000001433 13,956.73M 1,550,892.18M
  • 0.000000001429 13,995.80M 1,564,887.98M
  • 0.000000001424 14,044.94M 1,578,932.93M
  • 0.000000001422 10,883.00M 1,589,815.93M
  • 0.000000001420 14,084.50M 1,603,900.43M
  • 0.000000001377 36,220.26M 1,640,120.70M
  • 0.000000001350 22,166.80M 1,662,287.51M
  • 0.000000001300 23,242.51M 1,685,530.02M
  • 0.000000001254 4,784.88M 1,690,314.90M
  • 0.000000001200 23,716.80M 1,714,031.71M
  • 0.000000000850 10,000.00M 1,724,031.71M
  • 0.000000000699 41,889.62M 1,765,921.33M
  • 0.000000000696 30,813.77M 1,796,735.10M
  • 0.000000000650 21,347.55M 1,818,082.65M
  • 0.000000000346 231,213.87M 2,049,296.52M
  • 0.000000000345 19,999.99M 2,069,296.52M
  • 0.000000000314 18,967.74M 2,088,264.27M
  • 0.000000000301 112,675.12M 2,200,939.39M
  • 0.000000000270 18,841.78M 2,219,781.18M
  • 0.000000000230 43,369.83M 2,263,151.01M
  • 0.000000000200 25,000.05M 2,288,151.07M
  • 0.000000000100 250,000.00M 2,538,151.07M
  • 0.000000000022 453,411.92M 2,991,562.99M
  • 0.000000000020 250,000.00M 3,241,562.99M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
QUACK
0%25%50%75%100%
Total
USDT
Available -- QUACK
Price
USDT
Amount
QUACK
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4495

0.18%

$CCX/USDT

0.08490

5.94%

$DFI/USDT

0.646500

0.83%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004659

-0.77%

$ORE/USDT

0.00800

10.34%

$POR/USDT

1.0735

-1.12%

$PORT/USDT

0.001721

-1.26%

1INCH/USDT

0.5710

1.60%

3ULL/USDT

0.00076243

-7.81%

AAVE/USDT

90.0606

0.35%

ABEL/USDT

0.171736

-1.23%

ACA/USDT

0.139

-5.44%

ACH/USDT

0.01591

8.67%

ACK/USDT

0.001708

1.43%

ACM/USDT

2.832

1.65%

ADA/USDC

0.400666

-0.69%

ADA/USDT

0.400600

-0.57%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2369

0.91%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

47.29%

AGIX/USDT

0.27373

34.05%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01725

-3.79%

AKITA/USDT

0.00000021017

3.83%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003821

1.65%

ALGO/USDC

0.27080

2.45%

ALGO/USDT

0.270800

2.50%

ALGOBLK/USDT

0.007428

0.03%

ALICE/USDT

1.8420

0.11%

ALPHA/USDT

0.006078

0.13%

ALPINE/USDT

2.8291

0.37%

ALTRU/USDT

0.3704

0.16%

AMPLIFI/USDT

36.01

0.73%

ANC/USDT

0.0546

-6.02%

ANKR/USDT

0.02864

2.07%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92608

-0.08%

APE/USDT

5.9260

-0.02%

API3/USDT

1.7460

1.16%

APL/USDT

0.0005023

2.18%

APT/USDT

16.6266

-1.88%

AR/USDT

12.2200

1.41%

ARTEQ/USDT

0.014298

1.53%

ARX/USDT

0.00434

-1.36%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007079

0.60%

ASSA/USDT

0.006922

-0.24%

AST/USDT

0.11160

2.10%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-6.90%

ATLAS/USDC

0.00391660

-0.23%

ATLAS/USDT

0.00391660

0.25%

ATOM/USDT

14.8630

-1.16%

ATOZ/USDT

0.204470

0.40%

ATR/USDT

0.0028534

1.61%

AUDIO/USDT

0.28760

1.13%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172680

2.31%

AVAX/USDT

21.2471

-0.47%

AXS/USDT

11.2900

-0.18%

AZY/USDT

0.02204

1.43%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002400

33.33%

BAKE/USDT

0.2085

0.39%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3150

7.08%

BAR/USDT

4.26

0.95%

BAT/USDT

0.2801

3.55%

BBT/USDT

0.000770

0.92%

BCB/USDT

0.016557

7.07%

BCH/USDT

137.39

-1.37%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122698

8.09%

BERRY/USDT

0.001870

0.86%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9896

-7.45%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001742

-3.22%

BHAT/USDT

0.049152

-0.20%

BICO/USDT

0.4044

0.05%

BIT/USDT

0.5760

1.73%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039546

-3.36%

BLP/USDT

0.053874

-1.05%

BLUESPARROW/USDT

0.0895

2.40%

BLXM/USDT

0.251

0.80%

BMX/USDC

0.105779

1.23%

BMX/USDT

0.1064

0.95%

BNB/USDT

329.20

0.00%

BNT/USDT

0.446000

-0.22%

BNX/USDT

95.51

5.06%

BONDLY/USDT

0.006782

0.10%

BONE/USDT

1.866746

25.36%

BONK/USDT

0.0000010393

23.18%

BRG/USDT

0.00108471

-2.60%

BRISE/USDT

0.00000050

2.04%

BRN/USDT

0.166293

-4.46%

BSHEESHA/USDT

11.500

-0.01%

BSP/USDT

0.000383

103.72%

BSV/USDT

43.3500

-0.30%

BTC/DAI

23,373.07

-0.69%

BTC/USDC

23,362.75

-0.72%

BTC/USDT

23,362.93

-0.73%

BTCBANK/USDT

66.00

-45.00%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196777

-0.47%

BTNTV2/USDT

0.09018

-1.85%

BTT/USDT

0.000000748

-0.40%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002512

0.20%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.278

3.73%

CAKE/USDT

4.3440

4.05%

CARE/USDT

0.005239

4.45%

CAST/USDT

0.10732

-0.11%

CATHEON/USDT

0.0013340

-3.39%

CAUSE/USDT

0.41507

-1.50%

CCGDS/USDT

0.20629067

17.89%

CCT/USDT

0.30458302

-0.51%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.66%

CELO/USDT

0.7880

2.07%

CELR/USDT

0.019650

1.71%

CEM/USDT

0.578051

0.15%

CENX/USDT

0.000727459

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.37

-2.30%

CHA/USDT

0.011425

8.81%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031150

2.81%

CHESS/USDT

0.2328

3.01%

CHZ/USDT

0.146601

3.02%

CIRUS/USDT

0.1494

3.75%

CITY/USDT

4.470

2.29%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002687

-2.33%

COC/USDT

0.0000000386

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002219

-1.86%

CRO/USDT

0.083180

3.27%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038361

5.33%

CUBIX/USDT

0.00388836

2.31%

CVX/USDT

6.55

-1.65%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016371

14.29%

DAI/USDC

0.99960

-0.04%

DAI/USDT

0.99955

-0.04%

DAR/USDT

0.26253

-0.33%

DASH/USDT

61.48

-0.92%

DBD/USDT

0.00667

1.06%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002111

13.56%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002245

26.19%

DEBT/USDT

24.90901196

2.20%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.001323

-3.01%

DEXO/USDT

0.00893038

-10.06%

DG/USDT

0.029152

20.54%

DHLT/USDT

0.001952

-0.10%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01406

-8.82%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1420

-1.32%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094157

1.90%

DOGE/USDT

0.094188

1.94%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

0.23%

DOGEDIGGER/USDT

0.0000000000193

5.46%

DOGGO/USDT

0.00000001813

-4.88%

DOME/USDT

0.00300000

-3.54%

DORA/USDT

3.9200

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001675

2.89%

DVDX/USDT

0.0000916

1.44%

DYDX/USDT

3.2391

1.38%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2221

-0.18%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0110

-0.96%

ELON/USDT

0.0000004133

10.95%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4765

2.25%

ENS/USDT

16.31

0.55%

EOS/USDC

1.102370

0.62%

EOS/USDT

1.101999

0.55%

EQ/USDT

0.0724

-4.86%

ERR/USDT

0.00011881

-0.11%

ESHEESHA/USDT

9.519

0.66%

ETC/USDT

23.6000

0.00%

ETH/USDC

1,661.52

0.72%

ETH/USDT

1,661.92

0.75%

ETHF/USDT

0.3811

-3.67%

ETHW/USDT

4.55

-3.81%

EUL/USDT

6.2399

3.72%

EUROC/USDC

1.08601749

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1304

-0.46%

FET/USDT

0.3235

15.62%

FIL/USDT

5.6010

0.48%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.35%

FIX00/USDT

0.00839625

7.72%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002800

12.31%

FLOW/USDT

1.1570

2.04%

FLR/USDT

0.040411

-1.76%

FND/USDT

0.006342

-1.95%

FORM/USDT

0.00219

1.86%

FORT/USDT

0.1625

0.49%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

-0.12%

FREE/USDT

0.0000001869

0.65%

FRONT/USDT

0.2345

1.65%

FRZSS/USDT

0.00000002359

-8.42%

FTM/USDT

0.631201

2.97%

FTRB/USDT

0.007082

3.31%

FTSWP/USDT

14.1323

0.00%

FUNEX/USDT

0.0489

7.71%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.87000

2.66%

FYN/USDT

0.038777

-2.66%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.595

4.30%

GALA/USDC

0.0555528

1.54%

GALA/USDT

0.055550

1.55%

GAMEX/USDT

0.012618

-3.23%

GAMI/USDT

0.003413

8.66%

GAMINGSHIBA/USDT

0.00000000001499

0.00%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01741

12.76%

GET/USDT

0.023538

0.34%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261199

4.90%

GM/USDT

0.000015340

8.18%

GMCOIN/USDT

0.0844

0.36%

GMEX/USDT

0.00057828

10.93%

GMM/USDT

0.000489

-8.77%

GMMT/USDT

2.6342

-0.02%

GMT/USDT

0.55447

-0.64%

GMX/USDT

73.82000

8.38%

GNO/USDT

118.7001

0.59%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022939

4.51%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9135

2.16%

GST/USDT

0.0227

0.44%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.089

7.24%

GULF/USDT

0.05152

2.49%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000867

0.70%

HBAR/USDT

0.071574

3.54%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.499

0.00%

HEC/USDT

3.501

0.06%

HFT/USDT

0.5102

4.19%

HI/USDT

0.024401

0.23%

HIGH/USDT

3.670

4.14%

HMT/USDT

0.0627

-7.11%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00735

-6.49%

HOOK/USDT

3.3363

5.85%

HOT/USDT

0.002216

1.14%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6592

-1.35%

HTO/USDC

0.0386

3.21%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024357

-30.33%

ICE/USDT

0.00530353

19.69%

ICP/USDT

5.83

-0.17%

ICW/USDT

0.02237321

-1.35%

IDNA/USDT

0.027594

-1.30%

ILV/USDT

97.16

-8.11%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9570

8.14%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.21%

IUX/USDT

0.05325635

7.34%

IXP/USDT

0.0004737

-1.72%

JASMY/USDT

0.005592

2.59%

KABOSU INU/USDT

0.000002299282

-20.41%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034018

-1.98%

KATA/USDT

0.00079058

-21.20%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0270

-1.63%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

13.35%

KKT/USDT

0.000825

0.49%

KLAY/USDT

0.2147

3.22%

KLX/USDT

0.00025529

1.98%

KOL/USDT

0.002301

-2.95%

KOM/USDT

0.00161326

1.82%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2181

-0.05%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03010

-13.03%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017571

-3.97%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012970

7.01%

LAYER/USDT

0.0798

-2.21%

LAZIO/USDT

3.5530

1.25%

LBT/USDT

0.148513

-0.02%

LDO/USDC

2.26501

2.67%

LDO/USDT

2.26501

2.63%

LEASH/USDT

495.71

23.31%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066629

-1.10%

LGC/USDT

0.01008407

0.01%

LILFLOKI/USDT

0.000000000384

5.49%

LIT/USDT

1.0340

0.77%

LITH/USDT

0.0009191

2.91%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0264

-2.58%

LOCUS/USDT

0.08045

-0.06%

LOKA/USDT

0.6991

1.60%

LOOKS/USDT

0.2901

10.77%

LOOP/USDT

0.035609

3.99%

LOVELY/USDT

0.00000008881

4.07%

LPT/USDT

8.5100

3.40%

LST/USDC

0.7577

-0.14%

LTC/USDC

99.0199

0.07%

LTC/USDT

99.0100

0.04%

LUFFY/USDT

0.0000000001913

3.97%

LUNA/USDT

2.2134

-2.82%

LUNC/USDT

0.00019488

-3.83%

LUNG/USDT

0.00132414

-1.94%

LUXY/USDT

0.017707

0.71%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83153621

-0.40%

LYXE/USDT

9.894

6.71%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9550

7.12%

MANA/USDT

0.7797

-0.84%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3437

13.17%

MATIC/USDC

1.22609

2.97%

MATIC/USDT

1.225700

2.90%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.383

0.00%

MCONTENT/USDT

0.000000001246

-2.27%

MCRT/USDT

0.004520

-0.77%

MEAN/USDT

0.0305

-2.56%

MEG/USDT

0.0007383

-1.09%

MEGA/USDT

0.00710

-0.14%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072973

4.94%

METIS/USDT

39.849

10.67%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033063

-0.87%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,425.97

-1.93%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096031

-0.71%

MHUNT/USDT

0.01175

-2.33%

MILO/USDT

0.000000026590

-12.79%

MINA/USDT

0.8367

-1.80%

MINTME/USDT

0.02321

0.26%

MIR/USDT

0.1821

-0.38%

MISA/USDT

0.000000491

15.53%

MMAI/USDT

0.00037410

-2.26%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01468

1.94%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00307

0.99%

MR/USDT

0.000008301

0.80%

MRHB/USDT

0.005156

-0.41%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.28%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010332

8.48%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.27

-1.53%

MVEDA/USDT

0.001571

-0.70%

MVP/USDT

0.00496

-4.43%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.319371

-2.84%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4760

-0.04%

NEO/USDT

8.8700

0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8111

1.01%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248066

-1.55%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000168

-4.00%

NTIC/USDT

0.049019

-1.93%

NULS/USDT

0.2719

4.14%

NVIR/USDT

0.045171

-6.06%

NYM/USDT

0.320200

2.99%

OAS/USDT

0.080251

0.60%

OCEAN/USDT

0.3984

7.36%

OHO/USDT

0.003382

-1.69%

OKB/USDT

41.3490

4.41%

OLE/USDT

0.0214

65.89%

OMAX/USDT

0.0004127

5.63%

ONLYFANS/USDT

0.00000000004999

54.67%

OOE/USDT

0.025367

2.20%

OP/USDC

3.042000

2.05%

OP/USDT

3.0400

2.16%

OPUL/USDT

0.216012

40.67%

OSMO/USDT

1.0831

-2.24%

OVR/USDT

0.3114

1.96%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005720

-0.16%

PARADOX/USDT

0.020370

-2.22%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300697

-0.72%

PEN/USDT

0.080967

-0.82%

PEOPLE/USDT

0.031480

3.21%

PERP/USDT

0.7067

1.79%

PHL/USDT

0.01747

-0.80%

PI/USDT

63.44

-1.95%

PIAS/USDT

0.0444

4.72%

PIF/USDT

0.00520

-0.57%

PIG/USDT

0.000000021784

6.10%

PKN/USDT

0.00179002

0.14%

PKR/USDT

0.003188

2.48%

PKT/USDT

0.0036166

2.86%

PLANETS/USDT

0.005888

11.47%

PLASTIK/USDT

0.030059

0.04%

PLEX/USDT

0.1897

-5.24%

PLI/USDT

0.05686

-2.89%

PLN/USDT

0.022026

-0.82%

POR/USDT

0.000445

5.95%

PORTO/USDT

3.1363

1.51%

POSS/USDT

0.00791

-1.86%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004795

22.95%

PROS/USDT

0.6474

4.54%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26261

-2.45%

PSG/USDT

6.531

0.79%

PSTAKE/USDT

0.1378

4.71%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000806

-1.47%

QDT/USDT

0.00423116

-1.18%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057932

1.14%

QNT/USDT

144.40

-1.03%

QOM/USDT

0.000000047400

-9.20%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8110

0.50%

QUACK/USDT

0.000000001543

0.98%

QUICK/USDT

58.51

-0.15%

QUINT/USDT

1.436

2.72%

RACA/USDC

0.0002281

1.24%

RACA/USDT

0.00022798

1.05%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1749

17.38%

RARI/USDT

2.3009

3.28%

RAY/USDT

0.2479

0.16%

RBIF/USDT

0.00000000018277

2.43%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2154

0.05%

REBUS/USDT

0.04800

-3.05%

REDLC/USDT

0.7355

-11.88%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.062

-6.06%

RITE/USDT

0.001680

-0.36%

RNDR/USDT

1.7239

0.52%

RPL/USDT

40.59

-2.22%

RSR/USDT

0.00434201

1.35%

RSS3/USDT

0.197200

-1.94%

RTC/USDT

0.00007378

-4.89%

RTT/USDT

0.00005719

0.25%

RVLT/USDT

0.00000006495

-0.99%

SAITAMA/USDT

0.002466

-0.48%

SAND/USDC

0.763647

0.44%

SAND/USDT

0.7634

0.25%

SANTOS/USDT

5.924

1.80%

SEON/USDT

0.00717

-9.58%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.58%

SG/USDT

0.0314

-1.88%

SHA/USDT

0.0007514

-2.24%

SHIB/USDC

0.0000141470

13.21%

SHIB/USDT

0.0000141543

13.27%

SHIBDOGE(1M)/USDT

0.0000000000978

45.10%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125380

2.60%

SIDUS/USDT

0.0013536

9.68%

SINGH/USDT

0.039356

-0.17%

SKEY/USDT

0.016902

-2.27%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.35%

SLRR/USDT

0.0021500

-2.09%

SNS/USDT

0.00366551

-3.55%

SOL/USDC

24.5800

0.24%

SOL/USDT

24.5900

0.29%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004192

0.46%

SOS/USDT

0.0000001969

1.49%

SPELL/USDT

0.0008424

2.36%

SPXC/USDT

0.0000000003331

0.33%

SRM/USDT

0.3790

-0.08%

SRX/USDT

0.016929

0.08%

SSV/USDT

27.7910

9.84%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000370

-0.80%

STC/USDT

0.474

-2.27%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7450

6.72%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022558

4.19%

STORJ/USDT

0.4178

5.19%

STREETH/USDT

0.006315

-0.28%

STRM/USDT

0.0135

-6.90%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.554

0.06%

SWEAT/USDT

0.0166047

-0.67%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3132

3.23%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001016

-7.64%

T/USDT

0.04793

-1.26%

TAMA/USDT

0.02049

-1.49%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,535.71

-0.67%

TCG2/USDT

0.079250

1.46%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057900

-4.30%

THETA/USDT

1.104000

-0.99%

THG/USDT

0.0726

4.46%

TLM/USDT

0.0234

3.54%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.341

-1.10%

TOR/USDC

0.9997

0.05%

TOR/USDT

0.9996

-0.02%

TRAVA/USDT

0.0007211

-5.08%

TRAXX/USDT

0.03259920

0.53%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006264

-37.89%

TRX/USDC

0.063876

-0.53%

TRX/USDT

0.063880

-0.48%

TSUKA/USDT

0.075996

3.59%

TUPAN/USDT

0.01220

-12.10%

TUSD/USDC

1.00014

0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

1.674900

0.61%

UMA/USDT

2.1440

0.99%

UPO/USDT

0.01717

11.71%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99999

0.00%

UTED/USDT

0.00325

1.25%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018303

-0.85%

VET/USDT

0.024760

-0.12%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001849

-0.05%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

0.02%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009161

11.98%

VRGW/USDT

0.0007034

-7.99%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3853

-6.46%

VTHO/USDT

0.001186

0.25%

VTS/USDT

0.1824

0.11%

VXL/USDT

0.009107

9.54%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8580

-4.32%

WBTC/USDT

23,336.09

-0.77%

WCSOV/USDT

0.0098

1.03%

WE/USDT

7.26500

-2.31%

WEC/USDT

0.04414

14.32%

WELT/USDT

0.003036

-5.07%

WEMIX/USDT

1.486500

32.47%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4277

3.41%

WIN/USDT

0.00009616

-0.02%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188873

3.14%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21851

12.63%

WQT/USDT

0.002749

-0.15%

WRX/USDT

0.1956

-0.81%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005340

0.49%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3830

10.77%

XCH/USDT

45.05

0.36%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.02%

XEM/USDT

0.040501

1.51%

XEN/USDT

0.000001530

-2.11%

XETA/USDT

0.04660

-2.49%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093049

0.11%

XLM/USDT

0.09310000

0.11%

XLN/USDT

0.00783

0.77%

XMR/USDT

173.80

-0.63%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41090

0.02%

XRPAYNET/USDT

0.001801

1.69%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321040

-0.65%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.154000

1.23%

XWG/USDT

0.0016084

1.34%

YCO/USDC

0.005702

0.18%

YGG/USDT

0.3173

1.73%

YOOSHI/USDT

0.0000000917

4.68%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.80

0.00%

ZEN/USDT

11.19

6.27%

ZENIQ/USDT

0.05155

6.49%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02640

-0.15%

ZRX/USDT

0.2628

5.80%

Market Trades
Price(USDT) Amount(QUACK) Time
0.000000001543 4,949,590,300 12:00:00
0.000000001543 6,618,448,805 11:59:58
0.000000001543 4,635,897,272 11:59:27
0.000000001544 3,950,921,012 11:59:22
0.000000001543 4,283,341,034 11:59:14
0.000000001542 4,622,306,544 11:59:07
0.000000001540 8,496,853,120 11:58:21
0.000000001540 9,409,474,737 11:58:06
0.000000001540 10,651,237,333 11:57:24
0.000000001542 10,222,782,977 11:57:10
0.000000001542 3,908,850,625 11:56:28
0.000000001542 6,028,450,688 11:56:23
0.000000001541 5,137,207,098 11:56:15
0.000000001541 5,371,433,273 11:56:05
0.000000001541 8,824,140,975 11:55:15
0.000000001542 12,113,037,615 11:55:08
0.000000001542 5,648,005,845 11:55:00
0.000000001542 5,334,730,661 11:54:58
0.000000001542 5,098,796,993 11:54:20
0.000000001543 7,462,651,405 11:54:13
0.000000001541 7,903,856,178 11:54:07
0.000000001541 4,370,849,740 11:53:30
0.000000001540 6,797,884,157 11:53:23
0.000000001542 4,624,103,306 11:53:19
0.000000001540 5,538,273,117 11:53:10
0.000000001540 5,734,805,150 11:52:25
0.000000001541 9,131,843,940 11:52:13
0.000000001541 6,638,643,204 11:52:07
0.000000001541 12,757,878,219 11:51:18
0.000000001541 7,039,880,769 11:51:09
0.000000001541 8,996,560,717 11:50:19
0.000000001541 10,647,357,813 11:50:14
0.000000001541 6,729,141,413 11:50:00
0.000000001541 7,177,462,798 11:49:58
0.000000001541 5,576,927,593 11:49:16
0.000000001542 13,591,319,273 11:49:10
0.000000001542 4,201,741,835 11:48:25
0.000000001542 4,709,480,826 11:48:18
0.000000001543 4,802,628,035 11:48:11
0.000000001544 4,690,196,694 11:48:05
0.000000001544 9,941,721,393 11:47:26
0.000000001545 8,367,763,086 11:47:06
0.000000001545 5,741,922,941 11:46:23
0.000000001543 8,808,878,065 11:46:15
0.000000001542 6,146,135,090 11:46:06
0.000000001542 12,181,257,700 11:45:14
0.000000001543 6,091,202,546 11:45:07
0.000000001543 7,733,654,298 11:44:58
0.000000001543 4,604,202,490 11:44:29
0.000000001544 4,177,832,125 11:44:22