RACA/USDC

0.0001942 0USD
24H Change 2.86%
24H High 0.0001942
24H Low 0.0001859
24H Vol 46,334.7339718 USDC
Order Book
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDC) Amount(RACA) Total(RACA)
0.0001942 0 USD
  • 0.0001953 104835 104835
  • 0.0001954 277298 382133
  • 0.0001955 1747915 2130048
  • 0.0001956 102285 2232333
  • 0.0001957 1808554 4040887
  • 0.0001959 3392862 7433749
  • 0.0001961 1128889 8562638
  • 0.0001962 816823 9379461
  • 0.0001963 1036603 10416064
  • 0.0001965 4521863 14937927
  • 0.0001969 1364702 16302629
  • 0.0001971 18008729 34311358
  • 0.0001981 6712814 41024172
  • 0.0001996 2244298 43268470
  • 0.0001998 2096484 45364954
  • 0.0002000 2149741 47514695
  • 0.0002011 3870681 51385376
  • 0.0002022 98932 51484308
  • 0.0002030 98547 51582855
  • 0.0002031 134405 51717260
  • 0.0002048 111499 51828759
  • 0.0002055 151127 51979886
  • 0.0002068 151842 52131728
  • 0.0002070 7922946 60054674
  • 0.0002078 8046138 68100812
  • 0.0002097 283597 68384409
  • 0.0002098 283597 68668006
  • 0.0002111 11562174 80230180
  • 0.0002130 222711 80452891
  • 0.0002131 229288 80682179
  • 0.0002149 3096123 83778302
  • 0.0002169 1533746 85312048
  • 0.0072239 742091 86054139
  • 0.0100000 38375 86092514
  • 0.0504000 88262 86180776
  • 0.1000000 10155 86190931
  • 0.2122000 9974 86200905
  • 0.4255000 5611 86206516
  • 0.7900000 2555868 88762384
  • 1.0000000 931 88763315
  • 5.0000000 25414 88788729
  • 24.0000000 16 88788745
  • 0.0001932 103564 103564
  • 0.0001931 103583 207147
  • 0.0001930 154064 361211
  • 0.0001929 103724 464935
  • 0.0001928 1844203 2309138
  • 0.0001925 2555587 4864725
  • 0.0001921 4212745 9077470
  • 0.0001910 217744 9295214
  • 0.0001909 8391834 17687048
  • 0.0001906 286752 17973800
  • 0.0001904 15281952 33255752
  • 0.0001899 5262833 38518585
  • 0.0001897 5095202 43613787
  • 0.0001888 3459891 47073678
  • 0.0001873 106804 47180482
  • 0.0001866 11291990 58472472
  • 0.0001855 1740923 60213395
  • 0.0001851 12645080 72858475
  • 0.0001836 3719784 76578259
  • 0.0001831 3647629 80225888
  • 0.0001827 5870668 86096556
  • 0.0001825 6528330 92624886
  • 0.0001804 8373315 100998201
  • 0.0001792 4888752 105886953
  • 0.0001776 2097240 107984193
  • 0.0001772 1460230 109444423
  • 0.0001752 634776 110079199
  • 0.0001742 1008361 111087560
  • 0.0001738 2691792 113779352
  • 0.0001719 504065 114283417
  • 0.0000500 200498 114483915
  • 0.0000001 50000000 164483915
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
RACA
0%25%50%75%100%
Total
USDC
Available -- RACA
Price
USDC
Amount
RACA
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0911

0.86%

$BURN/USDT

0.00002226

1.60%

$BUY/USDT

0.019743

-1.80%

$CCX/USDT

0.04781

0.91%

$CS/USDT

0.00012020

-1.05%

$DFI/USDT

0.547800

1.00%

$DOSA/USDT

0.0002936

45.27%

$HMT/USDT

0.004160

-0.22%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9943

0.58%

$PRIME/USDT

1.481

4.30%

1INCH/USDT

0.5540

0.54%

3P/USDT

0.00000004047

0.95%

3ULL/USDT

0.00046902

1.80%

AAVE/USDT

74.7487

4.19%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1012

1.71%

ACH/USDT

0.03582

1.19%

ACM/USDT

2.527

-0.04%

ACRIA/USDT

0.03987

20.82%

ACS/USDT

0.008296

3.56%

ADA/USDC

0.397570

5.07%

ADA/USDT

0.397529

5.17%

ADS/USDT

0.9068

3.30%

AFIN/USDT

0.001016

0.30%

AGE/USDT

0.005885

1.13%

AGIX/USDT

0.43857

6.46%

AGV/USDT

0.00033009

-13.08%

AKITA/USDT

0.00000021376

-1.48%

AKN/USDT

0.013707

-3.16%

ALCAZAR/USDT

0.002091

12.72%

ALGO/USDC

0.22736

1.83%

ALGO/USDT

0.227300

1.88%

ALGOBLK/USDT

0.006159

-0.53%

ALI/USDT

0.035946

-0.40%

ALICE/USDT

1.5720

3.83%

ALPHA/USDT

0.006616

26.67%

ALPINE/USDT

2.2994

2.13%

ALTRU/USDT

0.2824

-1.47%

AMAUROT/USDT

2.4119

-1.06%

AMEX/USDT

0.05215

-22.27%

AMT/USDT

3.19900

3.23%

ANC/USDT

0.0189

1.61%

ANKR/USDT

0.03598

10.88%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.24633

3.20%

APE/USDT

4.2390

2.96%

API3/USDT

1.6210

4.78%

APL/USDT

0.0003620

-2.40%

APP/USDT

0.000499

99.60%

APT/USDT

11.5095

3.26%

AR/USDT

8.8300

7.55%

ARB/USDT

1.3897

-1.53%

AREA/USDT

0.015150000

6.02%

ARG/USDT

0.062772

-5.55%

ARTEQ/USDT

0.012239

0.92%

ARX/USDT

0.00384

1.32%

ASSA/USDT

0.006870

-1.46%

AST/USDT

0.12300

1.33%

ATHENAS/USDT

0.00768

0.26%

ATLAS/USDC

0.00332694

1.64%

ATLAS/USDT

0.00332661

1.85%

ATOM/USDT

11.2450

0.75%

ATOZ/USDT

0.148487

2.00%

ATR/USDT

0.0029631

-4.39%

ATX/USDT

0.0002453

0.99%

AUDIO/USDT

0.28550

1.96%

AUDT/USDT

0.017977

8.73%

AVA/USDT

0.00171154

-1.28%

AVAX/USDT

17.8784

3.87%

AXS/USDT

8.4400

2.43%

AZY/USDT

0.01093

1.02%

BABY/USDT

0.0228

-7.69%

BABYDOGE/USDT

0.000000002879

-3.10%

BAKE/USDT

0.1968

3.69%

BANANA/USDT

0.054818

0.81%

BAND/USDT

1.8830

2.67%

BAR/USDT

3.97

2.58%

BAT/USDT

0.2789

11.29%

BBT/USDT

0.000706

0.43%

BCB/USDT

0.014699

22.50%

BCH/USDT

125.60

2.70%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0419592

1.11%

BEPRO/USDT

0.00150530

8.83%

BERRY/USDT

0.001232

1.23%

BFIC/USDT

18.2006

3.12%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001787

-2.56%

BHAT/USDT

0.026110

0.14%

BICO/USDT

0.3930

2.61%

BIGFI/USDT

27.11

1.46%

BIT/USDT

0.5314

1.35%

BITCONEY/USDT

0.521

-16.77%

BIZA/USDT

0.00768400

-13.29%

BLOK/USDT

0.0024610

1.19%

BLP/USDT

0.068921

-0.55%

BLUESPARROW/USDT

0.0429

2.14%

BLUR/USDT

0.649800

11.91%

BLXM/USDT

0.261

9.66%

BMX/USDC

0.102789

-0.06%

BMX/USDT

0.1035

0.39%

BNB/USDT

318.00

0.32%

BNBTIGER(1M)/USDT

0.000000000000760

25.83%

BNI/USDT

0.0289

1.05%

BNT/USDT

0.572900

2.25%

BNX/USDT

0.561

1.81%

BOBA/USDT

0.229

0.00%

BONDLY/USDT

0.005976

-0.88%

BONE/USDT

1.071500

0.40%

BONK/USDT

0.0000006493

10.44%

BP/USDT

0.004016

6.05%

BRG/USDT

0.00110345

-3.69%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.165076

-1.83%

BSHEESHA/USDT

7.661

-0.20%

BSP/USDT

0.000105

0.00%

BSV/USDT

36.3000

1.85%

BTC/DAI

28,804.31

2.36%

BTC/USDC

28,804.79

2.38%

BTC/USDT

28,794.13

2.38%

BTCBANK/USDT

0.0186

2.20%

BTCPAY/USDT

0.0102

15.91%

BTH/USDT

0.00198895

2.11%

BTNTV2/USDT

0.06430

-0.46%

BTT/USDT

0.000000635

0.95%

BUSD/USDC

0.99991

0.00%

BUSD/USDT

0.99965

0.01%

BVC/USDT

0.001253

-0.95%

C98/USDT

0.290

10.69%

CAKE/USDT

3.7210

1.20%

CANTO/USDT

0.29515

21.29%

CARE/USDT

0.003051

-4.78%

CAST/USDT

0.10094

-0.05%

CATHEON/USDT

0.0012059

-1.82%

CCHG/USDT

0.0029

-88.63%

CCT/USDT

0.29207082

-0.02%

CDTC/USDT

0.001496

1.36%

CEEK/USDT

0.087381

0.18%

CELO/USDT

0.6860

6.21%

CELR/USDT

0.023700

2.02%

CEM/USDT

0.507357

-17.07%

CENX/USDT

0.000906261

-2.75%

CFX/USDT

0.417850

-0.12%

CFXT/USDT

0.000863

-0.80%

CGO/USDT

63.59

-0.36%

CHA/USDT

0.004324

4.44%

CHEDDA/USDT

0.000083

1.22%

CHEEL/USDT

9.04381

-1.11%

CHEQ/USDT

0.054301

-6.90%

CHESS/USDT

0.2771

2.21%

CHZ/USDT

0.120800

2.29%

CIRUS/USDT

0.0769

0.65%

CITY/USDT

4.570

1.33%

CIX/USDT

0.01974

0.15%

CMCX/USDT

0.001655

0.61%

CNLT/USDT

0.2532

0.64%

COCOS/USDT

1.5244

7.61%

CONE/USDT

0.1707

0.41%

CORE/USDT

1.742

2.05%

COREUM/USDT

0.282640

20.01%

CPC/USDT

0.07213

0.77%

CPT/USDT

0.02751

12.93%

CREO/USDT

0.002045

-0.10%

CRO/USDT

0.069701

2.20%

CROSSCHAIN/USDT

0.00238662

15.97%

CSIX/USDT

0.049198

5.28%

CSPR/USDT

0.040960

9.02%

CUBIX/USDT

0.00265618

0.72%

CVTX/USDT

0.145180

2.12%

CVX/USDT

5.35

0.00%

CYOP/USDT

0.0000000150

0.67%

D2T/USDT

0.030721

4.78%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99940

0.00%

DAR/USDT

0.17406

1.39%

DBC/USDT

0.00501437

-1.15%

DBD/USDT

0.00619

1.14%

DBX/USDT

0.00021537

1.26%

DC/USDT

0.001108

9.81%

DCB/USDT

0.007142

-0.97%

DEBT/USDT

16.24983520

1.20%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001552

-4.32%

DEXO/USDT

0.00848223

6.16%

DG/USDT

0.032198

-0.82%

DHLT/USDT

0.003490

-5.90%

DINGO/USDT

0.00001439

-2.11%

DINO/USDT

0.01499

22.87%

DMTR/USDT

0.03995

11.44%

DODI/USDT

0.000638

0.16%

DODO/USDT

0.1775

3.92%

DOGBOSS/USDT

2.8010

74.10%

DOGE/USDC

0.077526

3.49%

DOGE/USDT

0.077480

3.52%

DOGECOIN/USDT

0.00000000162

5.88%

DOGECOLA/USDT

0.007407

0.23%

DOGEDIGGER/USDT

0.0000000000159

-0.63%

DOME/USDT

0.00118000

0.00%

DORA/USDT

3.3800

2.12%

DRAC/USDT

0.00676

0.75%

DREAMS/USDT

0.0020410000

-4.67%

DTR/USDT

0.95197998

-3.76%

DUET/USDT

0.001208

0.42%

DXT/USDT

0.00015998

14.27%

DYDX/USDT

2.5330

2.80%

DZOO/USDT

0.03318

0.33%

EAI/USDT

0.02998

-0.73%

EFI/USDT

0.077080

3.30%

EFK/USDT

0.2507

0.00%

EFTR/USDT

0.00582

-5.06%

EGLD/USDT

42.87

1.16%

ELON/USDT

0.0000003310

0.30%

ENJ/USDT

0.4148

5.41%

ENS/USDT

13.58

1.19%

EOS/USDC

1.203041

1.20%

EOS/USDT

1.202800

1.21%

EQ/USDT

0.0623

0.00%

ERR/USDT

0.00012486

0.15%

ESHEESHA/USDT

7.155

1.52%

ETC/USDT

20.8550

1.94%

ETH/USDC

1,839.01

2.03%

ETH/USDT

1,840.17

2.13%

ETHF/USDT

0.2746

1.25%

ETHW/USDT

3.42

0.59%

EUROC/USDC

1.08678520

-0.41%

EXN/USDT

0.237141

0.43%

FAKT/USDT

0.0158

-2.47%

FEAR/USDT

0.1502

-3.96%

FET/USDT

0.3700

0.82%

FIL/USDT

5.7830

3.40%

FILM/ETH

0.000054

-16.92%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0333

1.83%

FIRO/USDT

2.16599

1.83%

FITFI/USDT

0.013800

2.99%

FIX00/USDT

0.00505330

-28.51%

FLOKI/USDT

0.00003376

2.24%

FLOKICEO/USDT

0.00000000001339

19.55%

FLOW/USDT

1.0010

3.09%

FLR/USDT

0.035580

0.57%

FND/USDT

0.005970

56.00%

FORT/USDT

0.1308

-0.15%

FOXV2/USDT

0.000585

-2.01%

FRA/USDT

0.003008

12.07%

FREE/USDT

0.0000001700

1.07%

FRONT/USDT

0.2399

1.14%

FTM/USDT

0.481600

4.99%

FTN/USDT

0.71540

0.76%

FTRB/USDT

0.005755

-4.12%

FTSWP/USDT

12.5812

0.67%

FUNEX/USDT

0.0570

0.18%

FUTURE-AI/USDT

0.00148

-7.50%

FWC/USDT

0.00000000003400

0.00%

FWCL/USDT

2.51000

0.00%

FXS/USDC

8.91178

4.57%

FYN/USDT

0.042471

2.49%

G/USDT

0.014511

1.80%

G1X/USDT

0.00471849

1.60%

GAL/USDT

1.801

2.74%

GALA/USDC

0.0417014

2.56%

GALA/USDT

0.041720

2.61%

GALEON/USDT

0.019786

0.65%

GAMEX/USDT

0.00002854

-42.69%

GAMI/USDT

0.004017

-2.52%

GBEX/USDT

0.0000001329

-0.15%

GBT/USDT

0.00005114

-2.22%

GDCC/USDT

12.0877

35.01%

GEAR/USDT

0.01420

-0.07%

GET/USDT

0.010606

-0.63%

GFAL/USDT

0.00652544

6.05%

GFT/USDT

0.04904

1.87%

GGG/USDT

0.170694

6.15%

GHUB/USDT

0.1661

-2.01%

GLD/USDT

0.0120

0.84%

GLM/USDC

0.241948

0.16%

GM/USDT

0.000008900

-2.09%

GMCOIN/USDT

0.0823

0.24%

GMEX/USDT

0.00046021

-0.90%

GMM/USDT

0.001478

-7.51%

GMMT/USDT

3.1867

6.59%

GMR/USDT

0.02186

-10.56%

GMT/USDT

0.39504

2.94%

GMX/USDT

76.17001

1.47%

GNO/USDT

114.4000

2.23%

GNS/USDT

7.651

0.08%

GOAL/USDT

0.0273

-9.00%

GODE/USDT

0.021545

8.66%

GOMT/USDT

0.658

-0.45%

GPCX/USDT

0.001039

0.29%

GQ/USDT

0.006960

-8.66%

GRAIL/USDT

3,050.00

3.65%

GRV/USDT

0.6479

0.73%

GST/USDT

0.0210

1.94%

GSX/USDT

0.0066

-14.29%

GTC/USDT

1.883

2.39%

GULF/USDT

0.05139

-0.43%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000849

0.47%

HAM/USDT

0.000000003305

1.38%

HBAR/USDT

0.073825

3.20%

HBB/USDT

0.088743

-0.65%

HEC/TOR

2.413

-0.54%

HEC/USDT

2.406

-0.87%

HELLO/USDT

0.041032

-4.23%

HFT/USDT

0.6055

0.38%

HI/USDT

0.010013

-6.67%

HIGH/USDT

2.175

3.37%

HK/USDT

0.02401

6.10%

HMND/USDT

0.22460

-11.05%

HMT/USDT

0.0478

-4.97%

HOD/USDT

0.00529

3.12%

HOOK/USDT

1.8417

1.51%

HOOPOE/USDT

1.988725

4.67%

HOT/USDT

0.002159

9.59%

HT/USDT

3.6685

1.75%

HTO/USDC

0.0203

-5.58%

HYDRA/USDT

1.901

2.26%

HYPER/USDT

0.0015697

-3.45%

HZM/USDT

0.00115001

13.86%

ICE/USDT

0.00593201

-2.73%

ICP/USDT

5.24

3.56%

ICW/USDT

0.01146098

-4.94%

ID/USDT

0.4917680

1.28%

IDNA/USDT

0.018502

0.47%

ILV/USDT

60.61

2.59%

IMC/USDT

0.0032

0.00%

IMPT/USDT

0.008178

1.75%

IMT/USDT

0.008233

-1.42%

IMX/USDT

1.1480

2.59%

INR/USDT

0.060251

3.64%

ISP/USDT

0.001073

1.42%

IUX/USDT

0.02030557

8.13%

JASMY/USDT

0.005328

9.14%

JOE/USDT

0.6073

4.69%

KAG/USDT

24.578239

0.64%

KALI/USDT

0.0026081

0.00%

KATA/USDT

0.00057250

-3.42%

KAU/USDT

64.188300

-0.65%

KAVA/USDT

0.8930

1.48%

KEY/USDT

0.009731

0.24%

KISHU/USDT

0.000000000502

-0.99%

KKT/USDT

0.0005839

0.09%

KLAY/USDT

0.2292

-0.17%

KLX/USDT

0.00009699

0.06%

KOM/USDT

0.00164329

-0.48%

KOSON/USDT

0.02091

-3.99%

KRU/USDT

0.5181

0.41%

KSN/USDT

0.28790

-2.68%

KTO/USDT

0.000000008366

7.23%

KTX/USDT

0.03079

1.75%

KUBE/USDT

0.008984

1.54%

KXA/USDT

0.011039

-4.67%

KYLN/USDT

0.000286

-22.28%

LAT/USDT

0.015790

-1.37%

LAYER/USDT

0.0868

-4.51%

LAZIO/USDT

2.7599

-0.01%

LBT/USDT

0.094571

-0.34%

LDO/USDC

2.45785

6.01%

LDO/USDT

2.45700

5.91%

LEASH/USDT

391.40

2.95%

LED/USDT

0.0332

1.84%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053214

-0.08%

LGC/USDT

0.00922653

0.00%

LIAIPAD/USDT

0.00003398

12.55%

LIF3/USDT

0.0305

9.32%

LILFLOKI/USDT

0.000000000634

-4.23%

LIT/USDT

1.1149

2.60%

LITH/USDT

0.0007880

0.00%

LKD/USDT

0.6272

-3.06%

LNR/USDT

0.02319

0.17%

LOCUS/USDT

0.05034

-2.72%

LOKA/USDT

0.5023

1.64%

LOOKS/USDT

0.1568

8.74%

LOOP/USDT

0.225106

2.13%

LOPES/USDT

0.6013

-0.23%

LOVELY/USDT

0.00000007064

0.56%

LPT/USDT

7.0899

5.04%

LQTY/USDT

2.1660

1.69%

LST/USDT

0.5731

3.75%

LTC/USDC

92.2084

3.13%

LTC/USDT

92.1400

3.02%

LTO/USDT

0.10856

4.77%

LTRBT/USDT

0.000000002491

5.51%

LUFFY/USDT

0.0001461

15.04%

LUNA/USDT

1.2954

0.86%

LUNC/USDT

0.00012563

2.60%

LUNG/USDT

0.00096775

1.97%

LUX/USDT

0.005888

11.22%

LUXY/USDT

0.015472

6.69%

LWC/USDT

0.0157

4.67%

LYO/USDT

0.62113307

-1.15%

LYXE/USDT

8.062

-1.61%

MAGIC/USDT

1.4670

5.54%

MANA/USDT

0.5934

2.84%

MANDOX/USDC

0.0000001707

-3.18%

MARVIN/USDT

0.000002253

-6.63%

MASK/USDT

6.4290

0.67%

MATIC/USDC

1.12820

2.62%

MATIC/USDT

1.127700

2.64%

MC/USDT

0.289

1.05%

MCONTENT/USDT

0.000000000950

4.05%

MCRT/USDT

0.003320

3.56%

MDT/USDT

0.06315

0.88%

MDTX/USDT

0.1220

-0.25%

MEAN/USDT

0.02043

0.74%

MEG/USDT

0.0004833

1.77%

MEMAG/USDT

0.008666

-6.25%

MEMV/USDT

0.00027364

6.47%

METANO/USDT

0.00051906

0.34%

METIS/USDT

24.615

-2.75%

METO/USDT

0.00127677

-2.09%

METT/USDT

0.000069998

-9.68%

MEVR/USDT

0.022310

-5.51%

MFI/USDT

4,943.82

-0.60%

MGT/USDT

0.001621

1.12%

MGXG/USDT

0.059935

0.57%

MHUNT/USDT

0.01011

-0.88%

MILO/USDT

0.000000019160

1.69%

MINA/USDT

0.7835

3.05%

MINTME/USDT

0.01061

0.66%

MIR/USDT

0.0930

0.54%

MLXC/USDT

0.14807

12.88%

MMAI/USDT

0.00037171

1.50%

MONOPOLYMETA/USDT

0.000000000000418

-17.88%

MONS/USDT

0.01380

-3.56%

MONSTER/USDT

0.0542

7.75%

MOON/USDT

0.025

4.17%

MOVEZ/USDT

0.00208

1.96%

MRHB/USDT

0.005067

-5.94%

MSTR/USDT

0.1244

3.32%

MTH/USDT

0.00626

1.79%

MTVT/USDT

0.005800

-8.53%

MULTI/USDT

9.44

1.61%

MVEDA/USDT

0.000527

1.74%

MVP/USDT

0.00289

69.01%

MZR/USDT

0.8022

-6.73%

NEAR/USDT

2.0080

4.04%

NEO/USDT

12.6000

0.88%

NEOM/USDT

1.90021585

-2.38%

NEPT/USDT

0.0000582

-5.52%

NEXO/USDT

0.7220

-1.35%

NFT/USDT

0.00000039

5.41%

NFTY/USDT

0.00246760

0.44%

NLC/USDT

0.05909

-0.71%

NMR/USDT

19.26

3.22%

NODL/USDT

0.003868

0.60%

NSUR/USDT

0.000097

0.00%

NTIC/USDT

0.04849

-1.14%

NULS/USDT

0.2804

1.30%

NVIR/USDT

0.052749

4.33%

OAS/USDT

0.084257

0.24%

OCEAN/USDT

0.3613

3.29%

OHO/USDT

0.003294

2.08%

OKB/USDT

41.9400

0.19%

OLE/USDT

0.0248

-3.88%

OMAX/USDT

0.0003014

1.48%

OMC/USDT

0.0311

0.00%

OMMI/USDT

1.2821

2.41%

ONLYFANS/USDT

0.0000000000001111

-5.85%

OOE/USDT

0.023505

0.34%

OP/USDC

2.313231

0.11%

OP/USDT

2.3147

-0.19%

OPTIMUS/USDT

0.3442

-11.13%

OPUL/USDT

0.166100

5.84%

OSMO/USDT

0.8070

0.99%

OVR/USDT

0.2919

-0.17%

OZONE/USDT

98.32

-1.68%

PAF/USDT

0.0003973

0.74%

PANDAI/USDT

0.00000007705

1.42%

PARADOX/USDT

0.006257

0.76%

PARMA/USDT

0.3705

-5.05%

PAW/USDT

0.0000000331172

4.92%

PBX/USDT

0.08732

-3.02%

PC/USDT

0.00600151

0.56%

PEN/USDT

0.035237

-0.03%

PEOPLE/USDT

0.023320

3.09%

PERP/USDT

0.8555

3.87%

PHL/USDT

0.01118

3.52%

PI/USDT

31.57

-4.88%

PIAS/USDT

0.0090

-12.62%

PIF/USDT

0.00443

2.78%

PKN/USDT

0.00170650

1.03%

PKR/USDT

0.002726

-5.58%

PKT/USDT

0.0014159

-5.80%

PLANETS/USDT

0.002747

-12.77%

PLASTIK/USDT

0.030505

0.01%

PLCU/USDT

1,951.10

-16.26%

PLCUC/USDT

89.37

-5.16%

PLEX/USDT

0.1056

-8.73%

PLI/USDT

0.04916

-2.09%

PLN/USDT

0.013801

0.39%

POR/USDT

0.000905

-2.06%

PORTO/USDT

2.6742

-5.09%

POSS/USDT

0.00264

-30.53%

PPI/USDT

0.02258

-0.35%

PRMX/USDT

0.003915

-2.81%

PROS/USDT

0.5076

-0.86%

PROTEO/USDT

1.510

-0.53%

PRS/USDT

0.06502

23.14%

PSG/USDT

5.450

0.41%

PSTAKE/USDT

0.0956

6.46%

PTOY/USDT

0.01006663

3.10%

PTX/USDT

0.0182

-1.09%

PUNCH/USDT

0.00160669

5.63%

Q2/USDT

0.000474

-2.07%

QDT/USDT

0.00270722

-5.77%

QI/USDT

0.00921

2.33%

QIE/USDT

0.01033

5.52%

QLINDO/USDT

0.056673

1.62%

QNT/USDT

126.10

0.41%

QOM/USDT

0.000000066200

-1.78%

QRDO/USDT

0.1043

4.30%

QTUM/USDT

3.1170

0.84%

QUACK/USDT

0.000000001235

0.90%

QUICK/USDT

94.20

8.28%

QUINT/USDT

1.345

4.67%

RACA/USDC

0.0001942

2.86%

RACA/USDT

0.00019420

2.91%

RAMA/USDT

0.112

-5.88%

RARE/USDT

0.1189

0.59%

RARI/USDT

1.6345

2.00%

RAY/USDT

0.2373

2.91%

RBIF/USDT

0.00000000016320

3.01%

RBLS/USDT

0.15284

7.61%

RBW/USDT

0.03493

5.50%

RBX/USDT

0.0608

2.88%

RDNT/USDT

0.37820

-1.46%

REBUS/USDT

0.01907

-17.73%

RECRUIT/USDT

0.100782

0.25%

REDLC/USDT

0.1622

0.19%

REDUX/USDT

0.5948

-38.69%

REELT/USDT

0.015000

-16.95%

REP/USDT

8.11000

0.87%

RIDE/USDT

0.041

-4.65%

RITE/USDT

0.001942

7.29%

RNDR/USDT

1.3590

7.60%

ROCK/USDT

0.00384763

-1.21%

RPL/USDT

44.79

2.14%

RSR/USDT

0.00405300

0.72%

RSS3/USDT

0.182300

6.92%

RTT/USDT

0.00005017

2.28%

RVLT/USDT

0.00000004629

-0.94%

SAITAMA/USDT

0.001835

4.32%

SAND/USDC

0.632880

2.38%

SAND/USDT

0.6323

2.35%

SANTOS/USDT

4.435

-0.56%

SEON/USDT

0.00611

2.69%

SERP/USDT

0.0011227

12.27%

SFIT/USDT

0.010482

-1.07%

SFM/USDT

0.000205

3.02%

SG/USDT

0.0275

-1.79%

SHA/USDT

0.0007222

-1.55%

SHIB/USDC

0.0000109011

2.41%

SHIB/USDT

0.0000109131

2.44%

SHIBDOGE(1M)/USDT

0.0000000000777

0.13%

SHIBLITE/USDT

0.000000001299

-3.42%

SHINJA/USDT

0.000042167

6.75%

SHN/USDT

0.0000003957

12.29%

SHOP/USDT

0.033966

5.88%

SIDUS/USDT

0.0019373

4.77%

SINGH/USDT

0.017058

-2.30%

SKEY/USDT

0.015373

-6.55%

SKL/USDT

0.040886

3.24%

SLP/USDT

0.002728

2.94%

SLRS/USDT

0.015000

0.66%

SNS/USDT

0.004642

-2.89%

SOL/USDC

21.3131

3.39%

SOL/USDT

21.3110

3.41%

SOLAR/USDT

0.008001

0.00%

SOLO/USDT

0.162900

-3.72%

SOLVE/USDT

0.03194

2.27%

SOM/USDT

0.0001364

-4.62%

SOS/USDT

0.0000001140

0.00%

SPELL/USDT

0.0007947

11.19%

SPXC/USDT

0.0000000005234

6.69%

SQUIDGROW/USDT

0.000000015783

4.43%

SRM/USDT

0.2170

1.88%

SRX/USDT

0.017223

0.02%

SSV/USDT

38.0400

6.05%

STABLZ/USDT

0.116137

-4.04%

STACK/USDT

0.008321

-1.32%

STARL/USDT

0.00000269

13.03%

STC/USDT

0.336

0.30%

STEP/USDT

0.0003185

-6.30%

STG/USDT

0.7373

8.63%

STORE/USDT

0.031496

-0.05%

STORJ/USDT

0.4095

8.30%

STREETH/USDT

0.004075

0.42%

STRX/USDT

0.024000

6.67%

STX/USDT

0.91368

-1.59%

SUDO/USDT

0.891

-2.73%

SUSHI/USDT

1.118

3.33%

SWEAT/USDT

0.0102379

2.57%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6352

35.06%

SYN/USDT

0.8999

-0.52%

SYNOPTI/USDT

0.004217

-1.72%

SYNR/USDT

0.002337

5.03%

T/USDT

0.04199

2.02%

TABOO/USDT

0.0014113

-0.82%

TAMA/USDT

0.01188

2.59%

TANK/USDT

0.005692

-0.35%

TBC/USDT

3,076.22

1.75%

TCG2/USDT

0.050250

-1.68%

TEDDYV2/USDT

0.00000000229629

25.03%

TFLOW/USDT

0.12116

2.76%

TFUEL/USDT

0.055001

3.78%

THETA/USDT

1.057000

3.83%

THG/USDT

0.0659

0.46%

TLM/USDT

0.0201

0.50%

TLOS/USDT

0.1660

8.21%

TON/USDT

2.241

7.43%

TOR/USDC

1.0002

0.02%

TOR/USDT

0.9993

-0.07%

TRAVA/USDT

0.0006877

14.62%

TRAXX/USDT

0.02885349

-4.12%

TRI/USDT

0.94

84.31%

TROJANIX/USDT

0.0000000001004

-23.53%

TRX/USDC

0.065853

1.40%

TRX/USDT

0.065839

1.40%

TSUKA/USDT

0.090245

4.95%

TUP/USDT

0.02319

-1.07%

TUPAN/USDT

0.01336

0.38%

TUSD/USDC

1.00010

0.04%

TUSD/USDT

0.99962

0.01%

TWT/USDT

1.198900

1.34%

UMA/USDT

2.1030

1.59%

UNBNK/USDT

0.0035000

-2.78%

UPO/USDT

0.02036

8.18%

USDC/USDT

0.99985

0.02%

USDD/USDC

0.95

-5.00%

USDD/USDT

1.00

0.00%

USDP/USDT

0.99971

0.01%

USHA/USDT

0.0006688

10.36%

UTED/USDT

0.00206

-5.07%

VAB/USDT

0.00140472

3.28%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.081

-1.42%

VELO/USDT

0.14488

5.45%

VEMP/USDT

0.013126

-2.43%

VENICE/USDT

4.930039

0.21%

VET/USDT

0.023621

2.83%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02963

-3.07%

VINA/USDT

0.05130

-0.79%

VINU/USDT

0.00000001410

18.09%

VOLR/USDT

0.6339

1.05%

VOLT/USDT

0.0000014320

11.31%

VR/USDT

0.008575

2.90%

VRA/USDT

0.006207

2.11%

VRGW/USDT

0.0005363

0.24%

VRJAM/USDT

0.00050800

-0.39%

VSP/USDT

0.4028

-2.56%

VTHO/USDT

0.001367

1.33%

VTS/USDT

0.1748

-0.23%

VXL/USDT

0.010906

0.18%

WAIT/USDT

0.29627

-6.61%

WAS/USDT

0.02442044

3.08%

WAVES/USDT

2.1290

2.06%

WBTC/USDT

28,777.90

2.25%

WBX/USDT

0.004010

-0.99%

WCSOV/USDT

0.0066

8.20%

WEBAI/USDT

0.0002272

-7.83%

WEC/USDT

0.04771

-3.62%

WELT/USDT

0.007470

-5.51%

WEMIX/USDT

1.397383

-1.93%

WILD/USDT

0.3952

3.32%

WLKN/USDT

0.0471

-0.21%

WMT/USDT

0.195523

1.60%

WNK/USDT

0.000820

-13.68%

WOL/USDT

0.216

0.00%

WOO/USDT

0.22170

6.38%

WOOF/USDT

0.000825

2.36%

WQT/USDT

0.001874

-1.83%

WRX/USDT

0.1717

3.00%

WTK/USDT

0.0181

18.30%

WWY/USDT

0.006924

-0.06%