SAITAMA/USDT

0.002489 0.00249USD
24H Change -7.68%
24H High 0.002697
24H Low 0.002441
24H Vol 14,997.51153 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SAITAMA) Total(SAITAMA)
  • 0.003424 1,747 5,712,036
  • 0.003410 3,000 5,710,289
  • 0.003350 261,764 5,707,289
  • 0.003310 2,000 5,445,525
  • 0.003300 332,141 5,443,525
  • 0.003299 16,529 5,111,384
  • 0.003250 1,841 5,094,855
  • 0.003210 2,000 5,093,014
  • 0.003201 81,960 5,091,014
  • 0.003200 1,587 5,009,054
  • 0.003195 230,872 5,007,467
  • 0.003174 197,874 4,776,595
  • 0.003172 10,645 4,578,721
  • 0.003159 657,612 4,568,076
  • 0.003158 773,754 3,910,464
  • 0.003144 195,138 3,136,710
  • 0.003110 2,896 2,941,572
  • 0.003081 266,582 2,938,676
  • 0.003080 8,403 2,672,094
  • 0.003053 3,202 2,663,691
  • 0.003050 2,000 2,660,489
  • 0.003024 277,463 2,658,489
  • 0.003000 318,953 2,381,026
  • 0.002998 1,762 2,062,073
  • 0.002984 98,707 2,060,311
  • 0.002941 202,044 1,961,604
  • 0.002937 1,784 1,759,560
  • 0.002900 45,802 1,757,776
  • 0.002885 219,952 1,711,974
  • 0.002877 5,879 1,492,022
  • 0.002864 221,259 1,486,143
  • 0.002814 205,622 1,264,884
  • 0.002800 186,612 1,059,262
  • 0.002798 15,762 872,650
  • 0.002794 202,043 856,888
  • 0.002700 4,478 654,845
  • 0.002693 26,223 650,367
  • 0.002685 3,226 624,144
  • 0.002680 1,825 620,918
  • 0.002673 59,703 619,093
  • 0.002630 9,148 559,390
  • 0.002600 42,824 550,242
  • 0.002565 15,572 507,418
  • 0.002551 68,614 491,846
  • 0.002542 59,317 423,232
  • 0.002541 24,115 363,915
  • 0.002533 57,041 339,800
  • 0.002518 79,691 282,759
  • 0.002490 132,835 203,068
  • 0.002489 70,233 70,233

0.002489 0.00249 USD

  • 0.002443 4,465 4,465
  • 0.002442 48,581 53,046
  • 0.002441 167,284 220,330
  • 0.002414 307,891 528,221
  • 0.002400 4,150 532,371
  • 0.002365 184,039 716,410
  • 0.002303 760,821 1,477,231
  • 0.002302 43,267 1,520,498
  • 0.002289 8,358 1,528,856
  • 0.002250 5,000 1,533,856
  • 0.002241 19,980 1,553,836
  • 0.002230 46,518 1,600,354
  • 0.002214 604,269 2,204,623
  • 0.002200 9,255 2,213,878
  • 0.002189 14,097 2,227,975
  • 0.002041 26,856 2,254,831
  • 0.002000 243,003 2,497,834
  • 0.001880 11,901 2,509,735
  • 0.001801 2,803 2,512,538
  • 0.001800 147,652 2,660,190
  • 0.001719 3,128 2,663,318
  • 0.001703 3,226 2,666,544
  • 0.001700 6,670 2,673,214
  • 0.001650 21,623 2,694,837
  • 0.001630 6,049 2,700,886
  • 0.001570 5,937 2,706,823
  • 0.001500 1,005,293 3,712,116
  • 0.001419 6,948 3,719,064
  • 0.001350 3,967 3,723,031
  • 0.001275 4,489 3,727,520
  • 0.001217 4,173 3,731,693
  • 0.001211 8,224 3,739,917
  • 0.001210 14,686 3,754,603
  • 0.001209 19,828 3,774,431
  • 0.001200 16,222 3,790,653
  • 0.001199 116,248 3,906,901
  • 0.001050 5,097 3,911,998
  • 0.001020 485,884 4,397,882
  • 0.001000 132,121 4,530,003
  • 0.000982 101,427 4,631,430
  • 0.000956 5,626 4,637,056
  • 0.000950 115,498 4,752,554
  • 0.000880 54,170 4,806,724
  • 0.000852 19,405 4,826,129
  • 0.000830 27,968 4,854,097
  • 0.000800 153,013 5,007,110
  • 0.000737 8,108 5,015,218
  • 0.000500 10,159 5,025,377
  • 0.000451 177,383 5,202,760
  • 0.000450 50,000 5,252,760
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
SAITAMA
0%25%50%75%100%
Total
USDT
Available -- SAITAMA
Price
USDT
Amount
SAITAMA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4295

-1.96%

$CCX/USDT

0.07823

-4.29%

$DFI/USDT

0.593899

-3.57%

$FLAG/USDT

8.0055

-15.76%

$HMT/USDT

0.004472

-0.69%

$ORE/USDT

0.00745

-7.45%

$POR/USDT

1.0577

-2.72%

$PORT/USDT

0.001894

2.10%

1INCH/USDT

0.5080

-3.77%

3ULL/USDT

0.00061871

-0.24%

AAVE/USDT

80.5579

-6.28%

ABEL/USDT

0.176424

-7.26%

ACA/USDT

0.130

-6.47%

ACH/USDT

0.01580

33.78%

ACK/USDT

0.001596

-3.74%

ACM/USDT

2.694

-4.47%

ADA/USDC

0.370390

-5.41%

ADA/USDT

0.370300

-5.42%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2217

-0.96%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003650

30.26%

AGIX/USDT

0.16955

-6.25%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01863

6.88%

AKITA/USDT

0.00000020968

-5.85%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004021

-0.25%

ALGO/USDC

0.23818

-6.75%

ALGO/USDT

0.238300

-6.70%

ALGOBLK/USDT

0.007418

0.24%

ALICE/USDT

1.7910

-8.58%

ALPHA/USDT

0.005717

-13.60%

ALPINE/USDT

2.5907

-4.60%

ALTRU/USDT

0.3578

-1.60%

AMPLIFI/USDT

32.70

0.34%

ANC/USDT

0.0482

-5.12%

ANKR/USDT

0.02502

-8.18%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.79989

-6.41%

APE/USDT

5.7991

-6.44%

API3/USDT

1.5170

-7.95%

APL/USDT

0.0004850

-3.73%

APT/USDT

16.4605

-9.98%

AR/USDT

10.1800

-7.03%

ARTEQ/USDT

0.013362

-3.80%

ARX/USDT

0.00478

1.49%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006952

0.49%

ASSA/USDT

0.006932

-0.07%

AST/USDT

0.10520

-6.41%

ASX/USDT

0.0199

0.51%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01383

-1.21%

ATLAS/USDC

0.00380312

-6.45%

ATLAS/USDT

0.00379241

-6.54%

ATOM/USDT

13.2000

-3.52%

ATOZ/USDT

0.193718

-3.06%

ATR/USDT

0.0028199

1.34%

AUDIO/USDT

0.26769

-10.23%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191873

-3.85%

AVAX/USDT

19.5892

-5.36%

AXS/USDT

10.5399

-10.83%

AZY/USDT

0.02052

-0.15%

BABY/USDT

0.0274

-9.57%

BABYDOGE/USDT

0.000000001439

0.14%

BAKE/USDT

0.1909

-8.70%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2280

9.00%

BAR/USDT

4.21

-1.86%

BAT/USDT

0.2462

-7.72%

BBT/USDT

0.000785

-1.38%

BCB/USDT

0.013041

19.51%

BCH/USDT

133.50

-1.77%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249799

-4.90%

BEPRO/USDT

0.00103523

-3.28%

BERRY/USDT

0.000975

8.21%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.9331

7.18%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001850

0.71%

BHAT/USDT

0.049524

8.03%

BICO/USDT

0.4054

-3.25%

BIT/USDT

0.4760

-15.54%

BITCONEY/USDT

5.001

-37.48%

BLOK/USDT

0.0027150

-2.86%

BLP/USDT

0.045678

-2.02%

BLUESPARROW/USDT

0.0516

-3.01%

BLXM/USDT

0.294

-2.00%

BMX/USDC

0.096931

-0.98%

BMX/USDT

0.0970

-0.21%

BNB/USDT

310.40

-1.31%

BNT/USDT

0.422000

-3.65%

BNX/USDT

85.00

-2.75%

BONDLY/USDT

0.006182

1.53%

BONE/USDT

1.300353

-3.47%

BONK/USDT

0.0000008690

-13.78%

BRG/USDT

0.00101858

-4.78%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154347

-4.49%

BSHEESHA/USDT

10.845

-1.63%

BSP/USDT

0.000193

32.19%

BSV/USDT

42.3800

-3.18%

BTC/DAI

22,834.02

-3.63%

BTC/USDC

22,825.64

-3.67%

BTC/USDT

22,824.92

-3.66%

BTCPAY/USDT

0.0067

-1.47%

BTH/USDT

0.00193691

-1.78%

BTNTV2/USDT

0.09133

-1.26%

BTT/USDT

0.000000710

-5.46%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002419

-3.36%

BYP/USDT

0.0001679

161.12%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.251

0.80%

CAKE/USDT

4.0010

-2.60%

CARE/USDT

0.004458

9.21%

CASH/USDT

0.002730

-9.96%

CAST/USDT

0.10744

-0.04%

CATHEON/USDT

0.0013580

1.21%

CAUSE/USDT

0.41794

1.08%

CCGDS/USDT

0.14464941

0.86%

CCT/USDT

0.31446446

0.65%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.64%

CELO/USDT

0.7060

-9.01%

CELR/USDT

0.018750

2.35%

CEM/USDT

0.572101

-0.02%

CENX/USDT

0.000577835

-6.32%

CFX/USDT

0.053415

-15.70%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.29

-1.11%

CHA/USDT

0.012052

-1.90%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032305

-2.64%

CHESS/USDT

0.2204

-15.39%

CHZ/USDT

0.132101

-6.18%

CIRUS/USDT

0.1307

-6.24%

CITY/USDT

4.370

-4.59%

CIX/USDT

0.02475149

1.44%

CMCX/USDT

0.002669

-1.22%

COC/USDT

0.0000000385

-0.77%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002350

6.67%

CRO/USDT

0.077459

-5.03%

CROGE/USDT

0.00108

-10.74%

CRTS/USDT

0.0007829

-1.78%

CSPR/USDT

0.035290

-4.23%

CUBIX/USDT

0.00523280

-1.00%

CVX/USDT

5.84

-5.04%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016662

8.06%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.26637

-4.74%

DASH/USDT

60.59

4.36%

DBD/USDT

0.00651

-0.61%

DBX/USDT

0.00018185

-0.54%

DC/USDT

0.001611

-2.48%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.49722824

-7.94%

DEP/USDT

0.0055

-3.51%

DES/USDT

0.001251

-3.77%

DEXO/USDT

0.00988609

-4.58%

DG/USDT

0.023868

-3.94%

DHLT/USDT

0.001964

-0.20%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01594

-17.45%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1301

-4.76%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.092881

4.73%

DOGE/USDT

0.092850

4.76%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008222

1.98%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000189

-24.40%

DOME/USDT

0.00296999

2.41%

DORA/USDT

3.8103

8.30%

DRAC/USDT

0.00825

-6.67%

DUET/USDT

0.001536

-0.13%

DVDX/USDT

0.0000845

-9.14%

DYDX/USDT

2.425052

3.41%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2214

-0.54%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2509

-0.05%

ELON/USDT

0.0000003303

-4.87%

ELVN/USDT

0.00142321

0.07%

ENJ/USDT

0.4365

-5.58%

ENS/USDT

15.86

-0.25%

EOS/USDC

1.050506

-5.33%

EOS/USDT

1.050000

-5.41%

EQ/USDT

0.0911

-0.22%

ERR/USDT

0.00011790

0.03%

ESHEESHA/USDT

9.017

-4.50%

ETC/USDT

21.3900

-6.43%

ETH/USDC

1,566.82

-3.85%

ETH/USDT

1,566.97

-3.83%

ETHF/USDT

0.3549

1.02%

ETHW/USDT

3.70

-4.88%

EUL/USDT

5.1466

-5.26%

EUROC/USDC

1.08654005

-0.41%

EXN/USDT

0.255904

0.08%

FAKT/USDT

0.0165

0.00%

FEAR/USDT

0.1119

-5.17%

FET/USDT

0.2615

-8.25%

FIL/USDT

5.0720

-5.34%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.06800

-4.48%

FITFI/USDT

0.027500

-6.14%

FIX00/USDT

0.00733000

-1.57%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002549

-0.08%

FLOW/USDT

0.9960

-8.12%

FLR/USDT

0.043460

-6.46%

FND/USDT

0.006922

-2.20%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1411

-0.49%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001515

-4.60%

FREE/USDT

0.0000001803

-1.69%

FRONT/USDT

0.2194

-7.11%

FRZSS/USDT

0.00000002593

-6.29%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.483142

1.50%

FTRB/USDT

0.007092

0.90%

FTSWP/USDT

14.0150

0.13%

FUNEX/USDT

0.0389

72.89%

FWC/USDT

0.00000000006800

-17.08%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.16562

-5.50%

FYN/USDT

0.037502

-0.58%

G/USDT

0.0232

28.89%

G1X/USDT

0.00730821

-0.70%

GAL/USDT

2.009

-7.12%

GALA/USDC

0.0532398

-9.41%

GALA/USDT

0.053211

-9.44%

GAMEX/USDT

0.011277

0.24%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001401

-11.27%

GBEX/USDT

0.0000001092

-9.30%

GEAR/USDT

0.01359

-2.30%

GET/USDT

0.022802

-4.05%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.229000

-7.21%

GM/USDT

0.000004879

-5.26%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044505

0.96%

GMM/USDT

0.000363

-8.10%

GMMT/USDT

2.6439

-0.02%

GMT/USDT

0.53157

-10.91%

GMX/USDT

56.87000

-4.18%

GNO/USDT

111.2000

-1.51%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020849

-2.64%

GOMT/USDT

0.726515

-0.48%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8875

-1.57%

GST/USDT

0.0214

-6.55%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.945

1.94%

GULF/USDT

0.04582

-0.35%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000862

0.58%

HBAR/USDT

0.064332

-6.26%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.464

0.03%

HEC/USDT

3.477

0.12%

HFT/USDT

0.4820

-6.28%

HI/USDT

0.024739

0.57%

HIGH/USDT

2.885

-6.39%

HMT/USDT

0.0563

-4.09%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8111

-13.77%

HOT/USDT

0.002065

-5.84%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0112

4.67%

HT/USDT

5.0906

-1.22%

HTO/USDC

0.0373

2.19%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0047480

75.86%

ICE/USDT

0.00408590

7.20%

ICP/USDT

5.70

-6.56%

ICW/USDT

0.01763832

0.35%

IDNA/USDT

0.029750

-7.30%

ILV/USDT

65.56

-9.03%

IMC/USDT

0.0123

0.00%

IMPT/USDT

0.008645

-2.57%

IMT/USDT

0.005736

-1.76%

IMX/USDT

0.6950

3.27%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000855

-2.06%

IUX/USDT

0.04867195

16.05%

IXP/USDT

0.0003951

-19.14%

JASMY/USDT

0.005168

-3.99%

KAG/USDT

23.178219

-4.27%

KALI/USDT

0.0033149

-5.25%

KATA/USDT

0.00111100

10.83%

KAU/USDT

60.960399

-3.00%

KAVA/USDT

0.9440

-7.45%

KIND/USDT

0.002237

-43.19%

KISHU/USDT

0.000000000488

-15.13%

KKT/USDT

0.000803

-1.47%

KLAY/USDT

0.2009

-5.77%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00153534

-7.29%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2194

1.15%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03181

-6.96%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015537

-9.16%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011860

-0.25%

LAYER/USDT

0.0766

-4.61%

LAZIO/USDT

3.4247

-4.36%

LBT/USDT

0.147567

-0.10%

LDO/USDC

2.09179

-7.07%

LDO/USDT

2.09100

25.60%

LEASH/USDT

373.10

-2.74%

LED/USDT

0.0378

0.00%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.069845

-6.54%

LGC/USDT

0.00985547

-0.26%

LIT/USDT

0.9939

-7.03%

LITH/USDT

0.0008260

-4.74%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

0.71%

LOCUS/USDT

0.08097

-0.87%

LOKA/USDT

0.6727

-23.38%

LOOKS/USDT

0.1935

-5.70%

LOOP/USDT

0.036830

13.22%

LOVELY/USDT

0.00000008529

-2.63%

LPT/USDT

7.1400

-3.77%

LST/USDC

0.7504

-0.45%

LTC/USDC

94.1961

-0.92%

LTC/USDT

94.2001

-0.89%

LUFFY/USDT

0.0000000001767

-7.39%

LUNA/USDT

2.0288

-5.02%

LUNC/USDT

0.00016770

-4.04%

LUNG/USDT

0.00116508

-1.68%

LUXY/USDT

0.016936

2.18%

LWC/USDT

0.0965

5.35%

LXF/USDT

0.00156

-3.70%

LYO/USDT

0.83260123

0.03%

LYXE/USDT

8.958

-2.86%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2860

-13.34%

MANA/USDT

0.7276

-8.04%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9430

28.40%

MATIC/USDC

1.08335

-6.16%

MATIC/USDT

1.083500

-6.15%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.353

-10.86%

MCONTENT/USDT

0.000000001186

-3.34%

MCRT/USDT

0.004654

-8.71%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007037

-1.30%

MEGA/USDT

0.00743

4.80%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.036879

0.94%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,700.43

-2.32%

MGT/USDT

0.001828

3.92%

MGXG/USDT

0.103320

3.32%

MHUNT/USDT

0.01134

-3.65%

MILO/USDT

0.000000013209

-6.31%

MINA/USDT

0.8108

-0.58%

MINTME/USDT

0.02332

-0.04%

MIR/USDT

0.1583

-4.47%

MISA/USDT

0.000000493

-18.51%

MMAI/USDT

0.00037515

-3.64%

MONOPOLYMETA/USDT

0.000000000000515

-23.02%

MONS/USDT

0.01496

-0.53%

MOON/USDT

0.047

-14.55%

MOVEZ/USDT

0.00288

-1.03%

MR/USDT

0.000007214

-4.36%

MRHB/USDT

0.004943

0.55%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1431

0.56%

MTH/USDT

0.00820

-0.12%

MTVT/USDT

0.007252

-2.93%

MTW/USDT

0.01972496

-0.12%

MULTI/USDT

8.60

-8.70%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00477

2.36%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267332

-15.40%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2970

-8.81%

NEO/USDT

8.0800

-2.88%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000124

-8.15%

NEXO/USDT

0.8179

-3.65%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00280431

-10.35%

NODL/USDT

0.003166

0.25%

NSUR/USDT

0.000176

4.14%

NTIC/USDT

0.073323

9.60%

NULS/USDT

0.2394

-6.78%

NVIR/USDT

0.045675

15.14%

NYM/USDT

0.243901

-0.57%

OAS/USDT

0.078243

26.36%

OCEAN/USDT

0.3500

-8.21%

OHO/USDT

0.003488

-3.65%

OKB/USDT

37.5230

-4.31%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003677

-0.30%

ONLYFANS/USDT

0.00000000009989

-58.38%

OOE/USDT

0.021846

-11.03%

OP/USDC

2.107000

-7.96%

OP/USDT

2.1069

-8.00%

OPUL/USDT

0.128865

-4.15%

OSMO/USDT

0.9630

-6.60%

OVR/USDT

0.2999

-6.95%

PAF/USDT

0.0005760

-1.54%

PARADOX/USDT

0.022054

-2.36%

PAYBIT/USDT

0.0596

-9.01%

PC/USDT

0.00318621

-3.95%

PEN/USDT

0.071571

4.01%

PEOPLE/USDT

0.028679

1.66%

PERP/USDT

0.6539

8.48%

PHL/USDT

0.01715

1.18%

PI/USDT

65.61

-3.09%

PIAS/USDT

0.0433

-6.68%

PIF/USDT

0.00508

-1.36%

PIG/USDT

0.000000018400

-6.92%

PKN/USDT

0.00164823

-1.30%

PKR/USDT

0.002569

-0.39%

PKT/USDT

0.0030868

18.67%

PLANETS/USDT

0.004407

-5.14%

PLASTIK/USDT

0.030632

3.51%

PLCU/USDT

196.18329993

-2.30%

PLEX/USDT

0.2438

32.93%

PLI/USDT

0.05671

-0.23%

PLN/USDT

0.022054

-0.56%

POR/USDT

0.000340

-0.58%

PORTO/USDT

2.9994

-3.19%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003782

-7.51%

PROS/USDT

0.6071

-8.06%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.350

-3.05%

PSTAKE/USDT

0.1109

-8.57%

PTOY/USDT

0.00754432

-27.11%

PTX/USDT

0.0072

-13.25%

Q2/USDT

0.000811

-4.02%

QDT/USDT

0.00459540

-1.30%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.80%

QNT/USDT

141.79

-4.58%

QOM/USDT

0.000000026100

-8.87%

QRDO/USDT

0.1600

-5.33%

QTUM/USDT

2.6381

-5.85%

QUACK/USDT

0.000000001479

-0.54%

QUICK/USDT

58.10

-6.59%

QUINT/USDT

1.425

-1.72%

RACA/USDC

0.0002155

-6.71%

RACA/USDT

0.00021557

-6.66%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1429

-6.17%

RARI/USDT

2.1450

-8.08%

RAY/USDT

0.2314

-13.24%

RBIF/USDT

0.00000000018922

0.05%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.2505

-16.42%

REBUS/USDT

0.0441

-10.91%

REDLC/USDT

0.7735

2.95%

REP/USDT

5.63335

-8.59%

RIDE/USDT

0.062

-6.06%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1830

-5.82%

RPL/USDT

37.69

-3.85%

RSR/USDT

0.00418200

-7.84%

RSS3/USDT

0.181501

37.40%

RTC/USDT

0.00008142

0.93%

RTT/USDT

0.00005687

0.85%

RVLT/USDT

0.00000006763

-4.54%

SAITAMA/USDT

0.002489

-7.68%

SAND/USDC

0.716998

-8.21%

SAND/USDT

0.7173

-8.31%

SANTOS/USDT

5.637

-4.26%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000275

-2.48%

SG/USDT

0.0229

-4.98%

SHA/USDT

0.0007990

-14.74%

SHIB/USDC

0.0000116729

-2.77%

SHIB/USDT

0.0000116769

-2.73%

SHIBDOGE(1M)/USDT

0.0000000000671

-9.57%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.25%

SIDUS/USDT

0.0012285

-2.24%

SINGH/USDT

0.039613

1.91%

SKEY/USDT

0.016670

-6.20%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-8.52%

SLP/USDT

0.002991

-7.11%

SLRR/USDT

0.0023888

10.27%

SNS/USDT

0.00095395

13.97%

SOL/USDC

23.8776

-6.22%

SOL/USDT

23.8801

-6.21%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004127

-5.02%

SOS/USDT

0.0000001790

-7.73%

SPELL/USDT

0.0007814

-4.60%

SPXC/USDT

0.0000000002859

-10.09%

SRM/USDT

0.3604

-8.50%

SRX/USDT

0.016932

-0.13%

SSV/USDT

19.0940

13.04%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000328

-4.37%

STC/USDT

0.492

8.61%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5825

-8.57%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019181

3.15%

STORJ/USDT

0.3534

-7.73%

STREETH/USDT

0.006228

-1.52%

STRM/USDT

0.0155

-1.90%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.249

-5.24%

SWEAT/USDT

0.0155178

4.39%

SWU/USDT

0.0303

-1.62%

SXP/USDT

0.2775

-6.75%

SYNR/USDT

0.007290

-3.90%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01561

5.62%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,471.73

-3.48%

TBCC/USDT

0.01543166

0.00%

TCG2/USDT

0.072870

-2.04%

TEDDYV2/USDT

0.00000000037330

-4.24%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054200

-1.64%

THETA/USDT

1.019000

-6.17%

THG/USDT

0.0576

-8.72%

TLM/USDT

0.0214

-4.89%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.355

0.74%

TON/USDT

2.310

-5.02%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

-0.01%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.47%

TRAXX/USDT

0.03208448

-1.61%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006894

-4.79%

TRX/USDC

0.062887

-0.76%

TRX/USDT

0.062880

-0.74%

TSUKA/USDT

0.086680

-1.45%

TUPAN/USDT

0.01345

-20.32%

TUSD/USDC

0.99978

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.632400

-4.28%

UMA/USDT

2.0150

-4.09%

UPO/USDT

0.01525

0.86%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

1.00001

0.00%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00120969

0.50%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019049

-6.55%

VET/USDT

0.023178

-4.26%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0147

-1.34%

VINA/USDT

0.06304

-5.35%

VINU/USDT

0.00000001792

-1.97%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6431

-0.05%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007758

-7.38%

VRGW/USDT

0.0007144

-1.24%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3795

-0.34%

VTHO/USDT

0.001111

-7.18%

VTS/USDT

0.1841

0.88%

VXL/USDT

0.008655

-27.04%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4771

-7.50%

WBTC/USDT

22,810.00

-3.51%

WCSOV/USDT

0.0109

-6.84%

WE/USDT

7.40851

-2.36%

WEC/USDT

0.03598

2.89%

WELT/USDT

0.003008

0.07%

WEMIX/USDT

0.784700

-5.79%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4050

-3.64%

WIN/USDT

0.00008958

-4.31%

WLKN/USDT

0.0480

0.42%

WMT/USDT

0.183991

-9.25%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17410

-7.68%

WQT/USDT

0.002675

-1.36%

WRX/USDT

0.1908

-3.83%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005057

-4.46%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.32

-7.71%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.9182

3.39%

XEM/USDT

0.036200

-8.12%

XEN/USDT

0.000001590

-4.62%

XETA/USDT

0.04527

-4.07%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090241

-3.65%

XLM/USDT

0.09020000

-3.74%

XLN/USDT

0.00893

2.17%

XMR/USDT

172.90

-7.09%

XRD/USDT

0.054327

-11.96%

XRP/USDT

0.39240

-4.87%

XRPAYNET/USDT

0.001762

0.74%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.322421

-0.22%

XSPECTAR/USDT

0.036348

-2.16%

XTZ/USDT

1.066001

-6.57%

XWG/USDT

0.0014740

-10.81%

YCO/USDC

0.005702

0.05%

YGG/USDT

0.2988

-9.32%

YOOSHI/USDT

0.0000000880

-1.01%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.60

-3.44%

ZEN/USDT

10.01

-9.58%

ZENIQ/USDT

0.05165

-3.15%

ZGD/USDT

0.431

13.42%

ZINU/USDT

0.003054

-17.73%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02553

-3.77%

ZRX/USDT

0.2150

-6.20%

Market Trades
Price(USDT) Amount(SAITAMA) Time
0.002489 4,436 06:42:04
0.002489 3,559 06:00:36
0.002490 2,038 05:37:30
0.002490 20,000 05:31:26
0.002490 24,995 05:12:05
0.002486 2,190 05:12:05
0.002485 40,873 05:12:05
0.002483 48,816 05:12:05
0.002482 3,359 05:12:05
0.002481 3,224 05:07:52
0.002443 7,082 04:57:50
0.002443 3,705 04:55:23
0.002485 3,901 04:51:11
0.002483 21,024 04:40:32
0.002480 4,435 04:40:32
0.002444 4,433 04:22:01
0.002444 775 03:50:13
0.002454 2,190 03:50:13
0.002455 22,407 03:50:13
0.002455 25,000 03:47:50
0.002515 1,994 03:24:36
0.002516 32,887 03:13:17
0.002444 3,754 02:39:53
0.002451 2,522 02:11:54
0.002457 4,464 02:00:13
0.002458 30,943 02:00:00
0.002498 7,974 01:49:21
0.002456 2,809 01:31:11
0.002517 2,279 01:30:36
0.002517 2,073 00:56:57
0.002447 25,630 00:52:20
0.002457 2,462 00:07:03
0.002518 24,311 23:45:43
0.002463 19,209 23:28:47
0.002458 5,102 23:12:57
0.002521 6,186 23:09:07
0.002520 3,363 23:08:55
0.002519 4,366 23:08:55
0.002519 3,720 23:08:55
0.002521 724 22:12:04
0.002520 4,365 22:12:04
0.002521 2,522 21:59:22
0.002481 6,242 21:41:15
0.002500 10,389 21:35:29
0.002500 37,564 21:35:22
0.002441 4,342 21:01:35
0.002446 4,672 21:01:35
0.002441 3,700 21:01:33
0.002441 3,700 21:01:31
0.002441 3,700 21:01:29