SMILE/USDT

0.00003779 0.00004USD
24H Change 18.32%
24H High 0.00003893
24H Low 0.00003194
24H Vol 214.7057401 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(SMILE) Total(SMILE)
  • 0.00600000 4,700 52,258,665
  • 0.00514750 37,230 52,253,965
  • 0.00500000 23,989 52,216,735
  • 0.00431000 3,510 52,192,746
  • 0.00400000 8,385 52,189,236
  • 0.00320000 6,161 52,180,851
  • 0.00300000 11,929 52,174,690
  • 0.00250000 14,650 52,162,761
  • 0.00211100 20,294 52,148,111
  • 0.00205000 9,920 52,127,817
  • 0.00200000 71,746 52,117,897
  • 0.00190000 5,822 52,046,151
  • 0.00156637 10,000 52,040,329
  • 0.00150000 3,595 52,030,329
  • 0.00130000 7,900 52,026,734
  • 0.00100000 12,927 52,018,834
  • 0.00090000 6,000 52,005,907
  • 0.00080000 7,000 51,999,907
  • 0.00074850 11,000 51,992,907
  • 0.00070000 12,050 51,981,907
  • 0.00067458 11,111 51,969,857
  • 0.00050000 239,796 51,958,746
  • 0.00045000 100,000 51,718,950
  • 0.00032000 31,172 51,618,950
  • 0.00029000 130,042 51,587,778
  • 0.00019690 110,719 51,457,736
  • 0.00014348 116,795 51,347,017
  • 0.00006000 111,641 51,230,222
  • 0.00005800 173,205 51,118,581
  • 0.00005000 170,000 50,945,376
  • 0.00004548 4,498,676 50,775,376
  • 0.00004509 4,261,904 46,276,700
  • 0.00004470 4,025,131 42,014,796
  • 0.00004432 3,788,359 37,989,665
  • 0.00004393 3,551,587 34,201,306
  • 0.00004355 3,314,814 30,649,719
  • 0.00004316 3,078,042 27,334,905
  • 0.00004278 2,841,269 24,256,863
  • 0.00004239 2,604,497 21,415,594
  • 0.00004201 2,367,724 18,811,097
  • 0.00004162 2,130,952 16,443,373
  • 0.00004124 1,894,179 14,312,421
  • 0.00004085 1,657,407 12,418,242
  • 0.00004047 1,420,635 10,760,835
  • 0.00004008 1,183,862 9,340,200
  • 0.00003969 947,090 8,156,338
  • 0.00003931 710,317 7,209,248
  • 0.00003930 5,788,614 6,498,931
  • 0.00003892 473,545 710,317
  • 0.00003854 236,772 236,772

0.00003779 0.00004 USD

  • 0.00003411 438,652 438,652
  • 0.00003410 175,948 614,600
  • 0.00003376 177,725 792,325
  • 0.00003342 179,539 971,864
  • 0.00003308 181,390 1,153,254
  • 0.00003300 301,823 1,455,077
  • 0.00003274 183,279 1,638,356
  • 0.00003240 197,911 1,836,267
  • 0.00003205 378,094 2,214,361
  • 0.00003171 436,753 2,651,114
  • 0.00003137 496,688 3,147,802
  • 0.00003103 557,940 3,705,742
  • 0.00003069 620,554 4,326,296
  • 0.00003035 684,574 5,010,870
  • 0.00003001 750,049 5,760,919
  • 0.00002967 817,030 6,577,949
  • 0.00002933 885,568 7,463,517
  • 0.00002899 955,719 8,419,236
  • 0.00002864 1,027,540 9,446,776
  • 0.00002830 1,101,092 10,547,868
  • 0.00002796 1,176,438 11,724,306
  • 0.00002762 1,253,644 12,977,950
  • 0.00000304 1,992,172 14,970,122
  • 0.00000200 2,572,235 17,542,357
  • 0.00000033 242,424,242 259,966,599
  • 0.00000032 18,675,298 278,641,897
  • 0.00000013 769,230,769 1,047,872,666
  • 0.00000012 74,701,195 1,122,573,861
  • 0.00000003 232,403,718 1,354,977,579
  • 0.00000002 398,406,374 1,753,383,953
  • 0.00000001 2,888,446,214 4,641,830,167
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
SMILE
0%25%50%75%100%
Total
USDT
Available -- SMILE
Price
USDT
Amount
SMILE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4500

0.26%

$CCX/USDT

0.08490

6.06%

$DFI/USDT

0.646500

0.50%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004651

-1.04%

$ORE/USDT

0.00783

8.00%

$POR/USDT

1.0735

-0.75%

$PORT/USDT

0.001715

-2.00%

1INCH/USDT

0.5680

1.43%

3ULL/USDT

0.00076370

-7.93%

AAVE/USDT

89.9558

0.44%

ABEL/USDT

0.169160

-3.31%

ACA/USDT

0.139

-6.71%

ACH/USDT

0.01590

8.98%

ACK/USDT

0.001709

1.36%

ACM/USDT

2.832

1.65%

ADA/USDC

0.400854

-0.76%

ADA/USDT

0.400700

-0.82%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2505

0.63%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

47.29%

AGIX/USDT

0.27207

32.94%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01734

-4.41%

AKITA/USDT

0.00000021285

5.04%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003825

1.59%

ALGO/USDC

0.27138

3.25%

ALGO/USDT

0.271400

3.19%

ALGOBLK/USDT

0.007429

0.01%

ALICE/USDT

1.8400

0.11%

ALPHA/USDT

0.006076

-1.06%

ALPINE/USDT

2.8312

0.42%

ALTRU/USDT

0.3712

0.38%

AMPLIFI/USDT

35.77

-0.11%

ANC/USDT

0.0545

-5.22%

ANKR/USDT

0.02869

2.28%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91853

-0.27%

APE/USDT

5.9170

-0.43%

API3/USDT

1.7480

1.45%

APL/USDT

0.0005019

2.22%

APT/USDT

16.6016

-1.77%

AR/USDT

12.2600

1.24%

ARTEQ/USDT

0.014328

1.96%

ARX/USDT

0.00436

-4.80%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007082

0.65%

ASSA/USDT

0.006943

-0.22%

AST/USDT

0.11140

1.92%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01360

-7.36%

ATLAS/USDC

0.00393200

0.35%

ATLAS/USDT

0.00393199

0.72%

ATOM/USDT

14.8630

-1.35%

ATOZ/USDT

0.204466

0.26%

ATR/USDT

0.0028542

1.64%

AUDIO/USDT

0.28690

0.77%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172588

1.69%

AVAX/USDT

21.2307

-0.55%

AXS/USDT

11.2899

0.00%

AZY/USDT

0.02209

1.61%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002275

26.39%

BAKE/USDT

0.2095

1.60%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2980

6.29%

BAR/USDT

4.27

1.18%

BAT/USDT

0.2796

2.79%

BBT/USDT

0.000770

0.52%

BCB/USDT

0.016557

7.07%

BCH/USDT

137.40

-1.36%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295198

-0.12%

BEPRO/USDT

0.00122928

8.30%

BERRY/USDT

0.001835

-1.02%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9896

-7.45%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001742

-3.28%

BHAT/USDT

0.049152

-0.41%

BICO/USDT

0.4041

0.12%

BIT/USDT

0.5751

1.41%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039770

-3.28%

BLP/USDT

0.053794

-1.90%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.251

0.80%

BMX/USDC

0.105779

1.19%

BMX/USDT

0.1062

0.66%

BNB/USDT

328.79

-0.60%

BNT/USDT

0.446999

-0.45%

BNX/USDT

95.90

5.38%

BONDLY/USDT

0.006785

0.13%

BONE/USDT

1.846570

23.55%

BONK/USDT

0.0000010498

24.21%

BRG/USDT

0.00108390

-3.12%

BRISE/USDT

0.00000050

2.04%

BRN/USDT

0.166192

-4.46%

BSHEESHA/USDT

11.498

-0.37%

BSP/USDT

0.000374

98.94%

BSV/USDT

43.3400

-0.46%

BTC/DAI

23,369.41

-0.73%

BTC/USDC

23,356.26

-0.74%

BTC/USDT

23,356.35

-0.74%

BTCBANK/USDT

65.00

-50.00%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196533

-0.57%

BTNTV2/USDT

0.09011

-2.47%

BTT/USDT

0.000000743

-0.93%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002513

-0.28%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3450

3.70%

CARE/USDT

0.005231

4.06%

CAST/USDT

0.10732

-0.07%

CATHEON/USDT

0.0013371

-3.57%

CAUSE/USDT

0.41505

-1.50%

CCGDS/USDT

0.20587367

17.46%

CCT/USDT

0.30454308

-0.53%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001368

0.51%

CELO/USDT

0.7860

1.67%

CELR/USDT

0.019620

1.82%

CEM/USDT

0.578021

0.14%

CENX/USDT

0.000728318

6.45%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.58

-2.01%

CHA/USDT

0.011411

8.40%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031161

2.82%

CHESS/USDT

0.2315

2.39%

CHZ/USDT

0.146200

2.74%

CIRUS/USDT

0.1484

2.27%

CITY/USDT

4.470

2.29%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002684

-2.26%

COC/USDT

0.0000000386

-0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002217

-1.95%

CRO/USDT

0.083000

3.08%

CROGE/USDT

0.00116

1.75%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

4.90%

CUBIX/USDT

0.00388653

2.17%

CVX/USDT

6.53

-2.10%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016355

14.35%

DAI/USDC

0.99960

-0.05%

DAI/USDT

0.99955

-0.04%

DAR/USDT

0.26258

-0.35%

DASH/USDT

61.38

-1.21%

DBD/USDT

0.00683

3.33%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002112

13.92%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002236

25.69%

DEBT/USDT

24.90864424

2.20%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001319

-3.23%

DEXO/USDT

0.00893139

-9.97%

DG/USDT

0.029091

20.18%

DHLT/USDT

0.001948

-0.10%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01402

-8.96%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1423

-1.04%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094182

2.03%

DOGE/USDT

0.094090

1.92%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

0.00%

DOGEDIGGER/USDT

0.0000000000193

5.46%

DOGGO/USDT

0.00000001812

-4.93%

DOME/USDT

0.00299999

-3.85%

DORA/USDT

3.9202

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001660

2.41%

DVDX/USDT

0.0000914

0.66%

DYDX/USDT

3.2150

0.09%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105834

13.47%

EFK/USDT

0.2225

0.14%

EGLD/USDT

45.43

0.33%

ELAN/USDT

7.0341

-0.57%

ELON/USDT

0.0000004133

10.95%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4769

2.47%

ENS/USDT

16.24

0.19%

EOS/USDC

1.101740

0.37%

EOS/USDT

1.102001

0.55%

EQ/USDT

0.0724

-5.11%

ERR/USDT

0.00011873

-0.21%

ESHEESHA/USDT

9.521

0.60%

ETC/USDT

23.5300

-0.30%

ETH/USDC

1,661.39

0.72%

ETH/USDT

1,661.22

0.71%

ETHF/USDT

0.3825

-3.46%

ETHW/USDT

4.55

-5.01%

EUL/USDT

6.2721

4.45%

EUROC/USDC

1.08601749

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1306

-0.38%

FET/USDT

0.3235

15.62%

FIL/USDT

5.5930

0.58%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.35%

FIX00/USDT

0.00837584

7.42%

FLN/USDC

0.00040375

25.47%

FLOKI/USDT

0.00002800

12.31%

FLOW/USDT

1.1549

1.84%

FLR/USDT

0.040511

-1.62%

FND/USDT

0.006323

-10.46%

FORM/USDT

0.00220

2.33%

FORT/USDT

0.1623

0.31%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-0.12%

FREE/USDT

0.0000001879

1.62%

FRONT/USDT

0.2345

1.69%

FRZSS/USDT

0.00000002356

-9.10%

FTM/USDT

0.631300

3.52%

FTRB/USDT

0.007082

3.33%

FTSWP/USDT

14.1150

-0.16%

FUNEX/USDT

0.0484

6.61%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.83708

2.39%

FYN/USDT

0.038769

-2.30%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.591

3.72%

GALA/USDC

0.0555046

1.74%

GALA/USDT

0.055480

1.67%

GAMEX/USDT

0.012617

-1.90%

GAMI/USDT

0.003413

19.04%

GAMINGSHIBA/USDT

0.00000000001497

-0.60%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01746

13.08%

GET/USDT

0.023538

0.34%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261200

4.89%

GM/USDT

0.000015220

8.95%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057919

11.27%

GMM/USDT

0.000492

-8.21%

GMMT/USDT

2.6342

0.01%

GMT/USDT

0.55430

-0.34%

GMX/USDT

73.46000

7.82%

GNO/USDT

118.8000

0.59%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022939

4.41%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9129

1.51%

GST/USDT

0.0227

0.44%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.075

5.54%

GULF/USDT

0.05129

2.05%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000867

0.70%

HBAR/USDT

0.071569

3.68%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.497

0.06%

HEC/USDT

3.494

-0.03%

HFT/USDT

0.5125

4.17%

HI/USDT

0.024401

0.23%

HIGH/USDT

3.743

4.52%

HMT/USDT

0.0628

-6.82%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00724

-6.94%

HOOK/USDT

3.3644

7.22%

HOT/USDT

0.002210

0.91%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6681

-1.25%

HTO/USDC

0.0385

2.39%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024362

-28.35%

ICE/USDT

0.00530638

19.48%

ICP/USDT

5.83

-0.17%

ICW/USDT

0.02241416

-0.93%

IDNA/USDT

0.027624

-1.63%

ILV/USDT

97.65

-7.31%

IMC/USDT

0.0111

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9520

4.96%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.21%

IUX/USDT

0.05288514

6.60%

IXP/USDT

0.0004741

-1.64%

JASMY/USDT

0.005595

2.57%

KABOSU INU/USDT

0.000002299282

-20.41%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033987

-2.57%

KATA/USDT

0.00086196

-14.37%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0230

-1.45%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

13.35%

KKT/USDT

0.000825

0.49%

KLAY/USDT

0.2140

3.08%

KLX/USDT

0.00025309

0.70%

KOL/USDT

0.002305

-2.70%

KOM/USDT

0.00161401

1.71%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.14%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-13.00%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017554

-4.06%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.013060

7.76%

LAYER/USDT

0.0795

-2.69%

LAZIO/USDT

3.5510

1.12%

LBT/USDT

0.148524

-0.01%

LDO/USDC

2.25923

2.45%

LDO/USDT

2.25900

2.45%

LEASH/USDT

500.00

24.47%

LED/USDT

0.0472

23.88%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066703

-1.08%

LGC/USDT

0.01008108

-0.01%

LILFLOKI/USDT

0.000000000384

5.49%

LIT/USDT

1.0320

0.98%

LITH/USDT

0.0009190

3.26%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.88%

LOKA/USDT

0.7000

1.45%

LOOKS/USDT

0.2909

9.65%

LOOP/USDT

0.035577

3.89%

LOVELY/USDT

0.00000008895

5.30%

LPT/USDT

8.5400

4.66%

LST/USDC

0.7559

-0.16%

LTC/USDC

99.1200

0.22%

LTC/USDT

99.1601

0.13%

LUFFY/USDT

0.0000000001914

2.46%

LUNA/USDT

2.2264

0.02%

LUNC/USDT

0.00019622

0.04%

LUNG/USDT

0.00132240

-2.75%

LUXY/USDT

0.017718

0.77%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83146965

-0.39%

LYXE/USDT

9.989

7.95%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9430

2.34%

MANA/USDT

0.7799

-0.79%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3220

13.11%

MATIC/USDC

1.22586

3.02%

MATIC/USDT

1.225600

2.82%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.382

-0.26%

MCONTENT/USDT

0.000000001244

-2.43%

MCRT/USDT

0.004538

-0.44%

MEAN/USDT

0.0316

0.64%

MEG/USDT

0.0007380

-1.57%

MEGA/USDT

0.00706

-0.56%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072988

5.38%

METIS/USDT

39.849

10.67%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033045

-0.77%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,427.94

-1.99%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.095996

-0.76%

MHUNT/USDT

0.01173

-2.74%

MILO/USDT

0.000000026570

-11.64%

MINA/USDT

0.8379

-1.83%

MINTME/USDT

0.02325

0.09%

MIR/USDT

0.1805

-1.26%

MISA/USDT

0.000000491

15.53%

MMAI/USDT

0.00036994

-3.12%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01461

1.25%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00306

0.33%

MR/USDT

0.000008299

0.75%

MRHB/USDT

0.005156

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1468

-1.01%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010311

7.47%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.25

-2.47%

MVEDA/USDT

0.001614

1.89%

MVP/USDT

0.00495

-3.88%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318890

-3.03%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4710

-0.04%

NEO/USDT

8.8699

0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8110

0.86%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248026

-1.56%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000165

-5.71%

NTIC/USDT

0.041412

-17.16%

NULS/USDT

0.2738

4.86%

NVIR/USDT

0.045097

-6.58%

NYM/USDT

0.320199

3.62%

OAS/USDT

0.079621

0.17%

OCEAN/USDT

0.3988

8.05%

OHO/USDT

0.003382

-1.69%

OKB/USDT

41.3340

4.36%

OLE/USDT

0.0216

67.44%

OMAX/USDT

0.0004128

5.60%

ONLYFANS/USDT

0.00000000004999

54.67%

OOE/USDT

0.024882

0.52%

OP/USDC

3.035304

1.01%

OP/USDT

3.0350

0.66%

OPUL/USDT

0.216188

40.26%

OSMO/USDT

1.0820

-1.90%

OVR/USDT

0.3114

1.96%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005723

-0.28%

PARADOX/USDT

0.020362

-2.33%

PAYBIT/USDT

0.0181

-39.67%

PC/USDT

0.00300569

-0.80%

PEN/USDT

0.081267

-0.62%

PEOPLE/USDT

0.031470

3.04%

PERP/USDT

0.7043

1.41%

PHL/USDT

0.01747

-0.80%

PI/USDT

63.49

-1.92%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00520

-0.76%

PIG/USDT

0.000000021798

6.05%

PKN/USDT

0.00178926

0.10%

PKR/USDT

0.003177

2.12%

PKT/USDT

0.0036126

2.76%

PLANETS/USDT

0.005897

9.45%

PLASTIK/USDT

0.030110

0.32%

PLEX/USDT

0.1900

-5.05%

PLI/USDT

0.05701

-2.81%

PLN/USDT

0.022113

-0.64%

POR/USDT

0.000449

6.90%

PORTO/USDT

3.1366

1.43%

POSS/USDT

0.00792

-1.12%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004794

23.08%

PROS/USDT

0.6469

4.44%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26744

-0.64%

PSG/USDT

6.529

0.60%

PSTAKE/USDT

0.1374

4.41%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000807

-1.10%

QDT/USDT

0.00423293

-0.51%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058029

1.40%

QNT/USDT

144.40

-1.10%

QOM/USDT

0.000000047500

-9.87%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8110

0.46%

QUACK/USDT

0.000000001547

1.24%

QUICK/USDT

58.41

-0.49%

QUINT/USDT

1.436

2.72%

RACA/USDC

0.0002282

1.29%

RACA/USDT

0.00022816

1.30%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1750

17.37%

RARI/USDT

2.3009

3.29%

RAY/USDT

0.2487

0.69%

RBIF/USDT

0.00000000018266

2.45%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2165

1.03%

REBUS/USDT

0.04794

-2.52%

REDLC/USDT

0.7288

-10.47%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.064

-3.03%

RITE/USDT

0.001680

-0.18%

RNDR/USDT

1.7390

2.47%

RPL/USDT

40.59

-2.31%

RSR/USDT

0.00432700

1.62%

RSS3/USDT

0.194001

-4.05%

RTC/USDT

0.00007383

-4.87%

RTT/USDT

0.00005711

0.14%

RVLT/USDT

0.00000006500

-0.91%

SAITAMA/USDT

0.002466

-0.48%

SAND/USDC

0.763859

0.39%

SAND/USDT

0.7644

0.28%

SANTOS/USDT

5.934

1.78%

SEON/USDT

0.00716

-10.28%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.58%

SG/USDT

0.0314

-1.88%

SHA/USDT

0.0007514

-2.24%

SHIB/USDC

0.0000140663

12.74%

SHIB/USDT

0.0000140639

12.81%

SHIBDOGE(1M)/USDT

0.0000000000978

50.00%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000116795

-7.81%

SIDUS/USDT

0.0013458

9.36%

SINGH/USDT

0.039312

-0.06%

SKEY/USDT

0.016891

-2.32%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003140

0.13%

SLRR/USDT

0.0021500

-2.09%

SNS/USDT

0.00366651

-4.46%

SOL/USDC

24.5700

0.11%

SOL/USDT

24.5701

0.08%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004192

0.46%

SOS/USDT

0.0000001969

2.61%

SPELL/USDT

0.0008428

2.57%

SPXC/USDT

0.0000000003329

-0.27%

SRM/USDT

0.3789

-0.08%

SRX/USDT

0.016958

0.27%

SSV/USDT

27.8061

9.66%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.54%

STC/USDT

0.488

0.62%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7446

6.14%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022184

2.78%

STORJ/USDT

0.4155

4.50%

STREETH/USDT

0.006324

-0.08%

STRM/USDT

0.0135

-6.90%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.544

-0.32%

SWEAT/USDT

0.0166050

-0.71%

SWU/USDT

0.0114

-2.56%

SXP/USDT

0.3123

2.80%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001017

-7.55%

T/USDT

0.04796

-3.89%

TAMA/USDT

0.02029

-2.26%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,532.98

-0.76%

TCG2/USDT

0.079280

1.05%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058001

-3.17%

THETA/USDT

1.104000

-0.72%

THG/USDT

0.0728

4.90%

TLM/USDT

0.0233

3.10%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.337

-1.35%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0007192

-5.33%

TRAXX/USDT

0.03266509

0.73%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006260

-38.07%

TRX/USDC

0.063966

-0.62%

TRX/USDT

0.063930

-0.73%

TSUKA/USDT

0.075996

3.59%

TUPAN/USDT

0.01221

-11.90%

TUSD/USDC

1.00012

0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.672500

0.08%

UMA/USDT

2.1399

0.84%

UPO/USDT

0.01718

11.70%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00326

2.84%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018343

-0.77%

VET/USDT

0.024720

-0.24%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001855

0.27%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.03%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009159

11.98%

VRGW/USDT

0.0007027

-8.59%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3855

-6.43%

VTHO/USDT

0.001188

0.17%

VTS/USDT

0.1824

0.11%

VXL/USDT

0.009115

9.59%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8560

-3.05%

WBTC/USDT

23,332.90

-0.85%

WCSOV/USDT

0.0097

0.00%

WE/USDT

7.26530

-2.31%

WEC/USDT

0.04394

13.80%

WELT/USDT

0.003029

-5.28%

WEMIX/USDT

1.538014

37.19%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4277

3.18%

WIN/USDT

0.00009660

1.89%

WLKN/USDT

0.0484

-0.21%

WMT/USDT

0.188280

3.08%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21672

11.97%

WQT/USDT

0.002749

-0.51%

WRX/USDT

0.1959

-0.31%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005337

0.32%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3830

10.77%

XCH/USDT

45.04

0.31%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

4.09%

XEM/USDT

0.040401

1.25%

XEN/USDT

0.000001548

-1.21%

XETA/USDT

0.04665

-2.59%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093050

0.10%

XLM/USDT

0.09310000

0.11%

XLN/USDT

0.00777

0.00%

XMR/USDT

173.80

-0.57%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41111

0.03%

XRPAYNET/USDT

0.001783

0.85%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321749

-0.32%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.156000

2.20%

XWG/USDT

0.0016076

1.32%

YCO/USDC

0.005699

0.14%

YGG/USDT

0.3171

1.73%

YOOSHI/USDT

0.0000000922

5.37%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.90

0.43%

ZEN/USDT

11.10

5.21%

ZENIQ/USDT

0.05137

6.44%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02646

0.27%

ZRX/USDT

0.2633

5.83%

Market Trades
Price(USDT) Amount(SMILE) Time
0.00003779 133,462 12:02:26
0.00003781 133,698 12:02:07
0.00003783 132,912 12:01:43
0.00003785 139,699 12:00:59
0.00003784 138,834 11:48:10
0.00003786 142,880 11:47:52
0.00003785 20 10:39:47
0.00003785 142,266 10:39:36
0.00003787 135,244 10:39:13
0.00003734 142,914 16:17:34
0.00003785 136,000 16:17:16
0.00003893 132,987 15:59:28
0.00003893 476,776 15:59:27
0.00003877 132,671 15:59:17
0.00003877 141,219 15:59:05
0.00003881 136,819 15:58:35
0.00003881 238,388 15:58:34
0.00003876 129,048 15:58:21
0.00003760 170,000 15:58:06
0.00003194 164,123 07:39:12
0.00003143 118,200 23:16:17
0.00003062 255,379 07:51:03
0.00003113 165,626 13:13:59
0.00002997 28,429 04:05:44
0.00002985 172,183 04:05:44
0.00003065 170,000 17:46:05
0.00002958 239,051 18:04:24
0.00003000 6,487,804 23:20:32
0.00003045 176,261 23:20:32
0.00003000 2,647,048 08:44:26
0.00003001 4,015,678 08:44:26
0.00003001 1,772,936 00:56:12
0.00003023 181,213 00:56:12
0.00003029 97,841 22:21:52
0.00003026 170,778 22:21:52
0.00003141 172,713 19:34:19
0.00003143 164,050 19:34:05
0.00003023 176,400 11:05:03
0.00003025 168,611 11:04:35
0.00002728 269,895 11:03:54
0.00003019 171,275 11:03:54
0.00003060 591,396 13:42:30
0.00003065 605,073 13:41:50
0.00003066 513,557 13:39:07
0.00003041 616,775 13:15:50
0.00003042 543,426 13:06:09
0.00003051 577,330 13:05:10
0.00003046 613,388 13:04:34
0.00003045 616,366 13:04:01
0.00003049 403,828 11:22:32