SQUIDGROW/USDT

0.000000013785 0USD
24H Change -15.74%
24H High 0.00000001636
24H Low 0.000000012651
24H Vol 279,899.8482910527 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(SQUIDGROW) Total(SQUIDGROW)
  • 0.000000047649 143,176.83K 1,479,031,051.28K
  • 0.000000046000 265,181.64K 1,478,887,874.44K
  • 0.000000041000 12,998,091.86K 1,478,622,692.79K
  • 0.000000040000 212,534.70K 1,465,624,600.93K
  • 0.000000038870 170,302.64K 1,465,412,066.23K
  • 0.000000035000 675,728.40K 1,465,241,763.58K
  • 0.000000034995 295,765,275.18K 1,464,566,035.17K
  • 0.000000034887 167,505.33K 1,168,800,759.99K
  • 0.000000033000 230,210.30K 1,168,633,254.66K
  • 0.000000030065 178,916.09K 1,168,403,044.35K
  • 0.000000030000 5,400,000.00K 1,168,224,128.25K
  • 0.000000026691 41,720,145.57K 1,162,824,128.25K
  • 0.000000026000 229,804.81K 1,121,103,982.67K
  • 0.000000025708 849,580.87K 1,120,874,177.86K
  • 0.000000024562 1,073,357.79K 1,120,024,596.99K
  • 0.000000024385 224,986.02K 1,118,951,239.19K
  • 0.000000023639 277,695.83K 1,118,726,253.17K
  • 0.000000020000 597,702.25K 1,118,448,557.33K
  • 0.000000018580 11,640,088.46K 1,117,850,855.08K
  • 0.000000018500 11,733,646.23K 1,106,210,766.62K
  • 0.000000017300 740,786.66K 1,094,477,120.39K
  • 0.000000017121 457,586.45K 1,093,736,333.72K
  • 0.000000014478 466,012.89K 1,093,278,747.26K
  • 0.000000014161 86,444,553.98K 1,092,812,734.37K
  • 0.000000014148 82,842,697.57K 1,006,368,180.38K
  • 0.000000014134 79,240,841.15K 923,525,482.81K
  • 0.000000014120 75,638,984.74K 844,284,641.65K
  • 0.000000014106 72,037,128.32K 768,645,656.91K
  • 0.000000014092 68,435,271.90K 696,608,528.59K
  • 0.000000014078 64,833,415.49K 628,173,256.68K
  • 0.000000014064 61,231,559.07K 563,339,841.19K
  • 0.000000014051 57,629,702.65K 502,108,282.11K
  • 0.000000014037 54,027,846.24K 444,478,579.45K
  • 0.000000014023 50,425,989.82K 390,450,733.21K
  • 0.000000014009 46,824,133.41K 340,024,743.38K
  • 0.000000013995 43,222,276.99K 293,200,609.97K
  • 0.000000013981 39,620,420.57K 249,978,332.98K
  • 0.000000013968 36,018,564.16K 210,357,912.40K
  • 0.000000013954 32,416,707.74K 174,339,348.24K
  • 0.000000013940 28,814,851.33K 141,922,640.49K
  • 0.000000013926 25,212,994.91K 113,107,789.16K
  • 0.000000013912 21,611,138.49K 87,894,794.25K
  • 0.000000013898 18,009,282.08K 66,283,655.75K
  • 0.000000013891 368,504.02K 48,274,373.67K
  • 0.000000013885 14,407,425.66K 47,905,869.65K
  • 0.000000013871 10,805,569.24K 33,498,443.99K
  • 0.000000013857 7,203,712.83K 22,692,874.74K
  • 0.000000013850 3,601,856.41K 15,489,161.91K
  • 0.000000013841 2,965,421.82K 11,887,305.49K
  • 0.000000013840 8,921,883.66K 8,921,883.66K

0.000000013785 0 USD

  • 0.000000013767 385,221.76K 385,221.76K
  • 0.000000012653 107,386,964.40K 107,772,186.16K
  • 0.000000012652 10,476,121.66K 118,248,307.83K
  • 0.000000012600 2,204,576.41K 120,452,884.25K
  • 0.000000012500 10,908,643.16K 131,361,527.42K
  • 0.000000012383 484,230.18K 131,845,757.60K
  • 0.000000012354 485,687.24K 132,331,444.85K
  • 0.000000012316 612,964.98K 132,944,409.84K
  • 0.000000012279 1,060,495.98K 134,004,905.82K
  • 0.000000012242 1,329,645.14K 135,334,550.96K
  • 0.000000012205 1,600,433.78K 136,934,984.75K
  • 0.000000012168 1,872,876.94K 138,807,861.69K
  • 0.000000012131 2,146,989.82K 140,954,851.52K
  • 0.000000012093 2,422,787.82K 143,377,639.34K
  • 0.000000012056 2,700,286.53K 146,077,925.88K
  • 0.000000012019 2,979,501.73K 149,057,427.61K
  • 0.000000011982 3,260,449.38K 152,317,876.99K
  • 0.000000011945 3,543,145.68K 155,861,022.67K
  • 0.000000011908 3,827,606.99K 159,688,629.66K
  • 0.000000011870 4,113,849.89K 163,802,479.56K
  • 0.000000011833 4,401,891.18K 168,204,370.74K
  • 0.000000011796 4,691,747.85K 172,896,118.59K
  • 0.000000011759 4,983,437.13K 177,879,555.72K
  • 0.000000011722 5,276,976.44K 183,156,532.16K
  • 0.000000011685 5,572,383.45K 188,728,915.62K
  • 0.000000011500 10,000,000.00K 198,728,915.62K
  • 0.000000010908 21,163,657.83K 219,892,573.45K
  • 0.000000010852 780,555.49K 220,673,128.95K
  • 0.000000010500 10,000,000.00K 230,673,128.95K
  • 0.000000010366 483,027.09K 231,156,156.04K
  • 0.000000010361 490,527.26K 231,646,683.30K
  • 0.000000009500 10,000,000.00K 241,646,683.30K
  • 0.000000009461 1,057,009.53K 242,703,692.83K
  • 0.000000009032 1,021,205.64K 243,724,898.48K
  • 0.000000008500 20,000,000.00K 263,724,898.48K
  • 0.000000007500 20,000,000.00K 283,724,898.48K
  • 0.000000007100 715,824.35K 284,440,722.84K
  • 0.000000006616 768,191.19K 285,208,914.03K
  • 0.000000006500 30,000,000.00K 315,208,914.03K
  • 0.000000005832 1,714,557.55K 316,923,471.59K
  • 0.000000005500 30,000,000.00K 346,923,471.59K
  • 0.000000004900 228,837,231.60K 575,760,703.19K
  • 0.000000004728 9,954,546.28K 585,715,249.47K
  • 0.000000004500 40,000,000.00K 625,715,249.47K
  • 0.000000004348 3,450,054.76K 629,165,304.23K
  • 0.000000004000 1,411,764.70K 630,577,068.94K
  • 0.000000003599 1,412,156.97K 631,989,225.91K
  • 0.000000003500 50,000,000.00K 681,989,225.91K
  • 0.000000003000 1,725,490.19K 683,714,716.11K
  • 0.000000001000 10,176,470.58K 693,891,186.69K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
SQUIDGROW
0%25%50%75%100%
Total
USDT
Available -- SQUIDGROW
Price
USDT
Amount
SQUIDGROW
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4356

-2.66%

$CCX/USDT

0.07974

-7.26%

$DFI/USDT

0.586400

-2.46%

$FLAG/USDT

4.0590

13.98%

$HMT/USDT

0.005196

-0.59%

$ORE/USDT

0.00750

-4.09%

$POR/USDT

1.0750

-1.98%

$PORT/USDT

0.001677

0.00%

1INCH/USDT

0.5530

-3.49%

3ULL/USDT

0.00073226

7.00%

AAVE/USDT

83.6417

-5.45%

ABEL/USDT

0.169289

-1.32%

ACA/USDT

0.1464

3.83%

ACH/USDT

0.01631

-9.84%

ACK/USDT

0.001974

-0.10%

ACM/USDT

2.935

-3.80%

ADA/USDC

0.387117

-2.35%

ADA/USDT

0.387200

-2.22%

ADP/USDT

0.01043

0.48%

ADS/USDT

1.2310

0.01%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-12.47%

AGIX/USDT

0.46475

-6.86%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01703

-18.94%

AKITA/USDT

0.00000021115

-11.07%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004022

1.75%

ALGO/USDC

0.28030

-1.75%

ALGO/USDT

0.280300

-1.79%

ALGOBLK/USDT

0.007225

-0.07%

ALICE/USDT

2.0310

-2.59%

ALPHA/USDT

0.006270

4.59%

ALPINE/USDT

2.8809

-5.42%

ALTRU/USDT

0.3509

-2.20%

AMPLIFI/USDT

32.85

-3.24%

ANC/USDT

0.0508

-6.62%

ANKR/USDT

0.03464

9.45%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.69752

-3.37%

APE/USDT

5.6980

-3.38%

API3/USDT

1.9120

2.91%

APL/USDT

0.0004992

-1.71%

APT/USDT

14.3682

-7.97%

AR/USDT

11.4300

-8.78%

ARTEQ/USDT

0.013983

-2.18%

ARX/USDT

0.00533

-1.11%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007201

3.45%

ASSA/USDT

0.006932

-0.35%

AST/USDT

0.11640

-2.10%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01333

-2.27%

ATLAS/USDC

0.00395930

-3.22%

ATLAS/USDT

0.00395880

-3.24%

ATOM/USDT

14.7650

-0.38%

ATOZ/USDT

0.190995

-2.81%

ATR/USDT

0.0031334

5.42%

AUDIO/USDT

0.28180

-9.28%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150937

-6.22%

AVAX/USDT

19.7613

-3.20%

AXS/USDT

11.5200

-1.54%

AZY/USDT

0.02262

-1.35%

BABY/USDT

0.0295

4.98%

BABYDOGE/USDT

0.000000003200

-11.09%

BAKE/USDT

0.2221

-7.46%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2230

-1.24%

BAR/USDT

4.95

5.77%

BAT/USDT

0.2935

-2.33%

BBT/USDT

0.000752

-1.96%

BCB/USDT

0.011149

4.41%

BCH/USDT

130.79

-2.61%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0303701

-0.90%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002003

10.72%

BETU/USDT

0.027500

1.05%

BFIC/USDT

17.0636

1.45%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001649

-4.24%

BHAT/USDT

0.042850

-7.95%

BICO/USDT

0.4041

0.45%

BIT/USDT

0.5889

-1.67%

BITCONEY/USDT

4.524

0.51%

BLOK/USDT

0.0038691

0.42%

BLP/USDT

0.058691

3.50%

BLUESPARROW/USDT

0.0809

-4.60%

BLXM/USDT

0.239

-11.15%

BMX/USDC

0.105927

-0.26%

BMX/USDT

0.1055

-0.57%

BNB/USDT

321.90

-2.25%

BNT/USDT

0.466001

-2.31%

BNX/USDT

129.29

21.29%

BONDLY/USDT

0.006187

-5.02%

BONE/USDT

1.707001

-5.49%

BONK/USDT

0.0000009360

-11.48%

BRG/USDT

0.00092756

-5.04%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149289

-6.89%

BSHEESHA/USDT

11.084

-2.22%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.3100

-1.65%

BTC/DAI

22,711.10

-1.97%

BTC/USDC

22,720.58

-1.91%

BTC/USDT

22,719.36

-1.92%

BTCBANK/USDT

20.01

-35.80%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204497

0.51%

BTNTV2/USDT

0.08650

-1.82%

BTT/USDT

0.000000734

-2.13%

BUSD/USDC

0.99990

-0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002323

-3.65%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.287

1.41%

CAKE/USDT

4.6380

2.36%

CARE/USDT

0.010729

-24.18%

CAST/USDT

0.10746

-0.15%

CATHEON/USDT

0.0013395

2.04%

CAUSE/USDT

0.40630

-0.84%

CCGDS/USDT

0.23807496

14.38%

CCT/USDT

0.30447561

0.79%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001331

-3.06%

CELO/USDT

0.8001

-0.11%

CELR/USDT

0.017980

-4.16%

CEM/USDT

0.563927

-1.00%

CENX/USDT

0.000656434

-4.29%

CFX/USDT

0.062437

-8.32%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.18

-0.58%

CHA/USDT

0.009742

-5.93%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040885

-1.82%

CHESS/USDT

0.3626

35.86%

CHZ/USDT

0.150800

-12.17%

CIRUS/USDT

0.1668

-4.63%

CITY/USDT

4.711

-2.87%

CIX/USDT

0.02440000

-3.56%

CMCX/USDT

0.002633

0.23%

COC/USDT

0.0000000342

4.27%

CORE/USDT

4.602

-53.98%

COREUM/USDT

0.480499

-1.60%

CREO/USDT

0.003330

43.04%

CRO/USDT

0.081890

-1.62%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012433

-12.36%

CSPR/USDT

0.041140

-4.10%

CUBIX/USDT

0.00389564

0.01%

CVX/USDT

6.16

-4.94%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.011832

-6.73%

DAI/USDC

1.00029

0.02%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25297

3.43%

DASH/USDT

62.39

-3.56%

DBD/USDT

0.00745

4.63%

DBX/USDT

0.00019598

0.74%

DC/USDT

0.001707

-10.35%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001821

0.94%

DEBT/USDT

23.26038520

-1.51%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001820

4.78%

DEXO/USDT

0.00654673

-10.94%

DG/USDT

0.030332

-2.02%

DHLT/USDT

0.002101

7.85%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01141

-10.72%

DMTR/USDT

0.04306

9.54%

DODI/USDT

0.00074

0.00%

DODO/USDT

0.1482

-8.63%

DOGA/USDT

0.01466

-4.68%

DOGE/USDC

0.088207

-3.48%

DOGE/USDT

0.088200

-3.47%

DOGECOIN/USDT

0.00000000141

-6.62%

DOGECOLA/USDT

0.008643

-1.93%

DOGEDIGGER/USDT

0.0000000000166

-3.49%

DOGGO/USDT

0.00000000949

-28.59%

DOME/USDT

0.00309765

1.90%

DORA/USDT

3.5133

-12.17%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001658

3.50%

DVDX/USDT

0.0000939

-1.88%

DYDX/USDT

2.9160

-3.64%

EAI/USDT

0.0301

-1.63%

EFI/USDT

0.105110

-7.07%

EFK/USDT

0.2216

-0.40%

EGLD/USDT

45.45

-3.34%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-7.71%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5031

-0.08%

ENS/USDT

15.13

-4.42%

EOS/USDC

1.070627

-2.89%

EOS/USDT

1.070000

-2.82%

EQ/USDT

0.0716

0.14%

ERR/USDT

0.00011918

-0.13%

ESHEESHA/USDT

9.434

-2.12%

ETC/USDT

22.2800

-2.41%

ETH/USDC

1,634.07

-2.10%

ETH/USDT

1,633.93

-2.11%

ETHF/USDT

0.3817

-1.50%

ETHW/USDT

4.12

-5.72%

EUL/USDT

7.5145

0.71%

EUROC/USDC

1.07583152

-0.18%

EXN/USDT

0.204996

-15.39%

FAKT/USDT

0.0182

22.97%

FEAR/USDT

0.1862

10.77%

FET/USDT

0.4680

-5.26%

FIL/USDT

5.2620

-3.68%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.52%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.028100

-5.70%

FIX00/USDT

0.01029121

2.77%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002871

-9.17%

FLOW/USDT

1.1030

-7.70%

FLR/USDT

0.040120

-0.47%

FND/USDT

0.005840

2.98%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1540

-0.77%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002078

4.63%

FREE/USDT

0.0000002297

-4.17%

FRONT/USDT

0.2400

-2.40%

FRZSS/USDT

0.00000001799

-7.08%

FTM/USDT

0.512701

-8.98%

FTRB/USDT

0.007130

-0.47%

FTSWP/USDT

14.2710

1.43%

FUNEX/USDT

0.0327

-3.25%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.47035

9.36%

FYN/USDT

0.037708

-0.62%

G1X/USDT

0.00730737

-0.10%

GAL/USDT

2.278

-8.07%

GALA/USDC

0.0499119

-6.69%

GALA/USDT

0.049910

-6.69%

GAMEX/USDT

0.008953

-10.58%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001466

-2.40%

GBEX/USDT

0.0000001206

-1.47%

GEAR/USDT

0.01952

-11.39%

GET/USDT

0.022903

-1.85%

GFT/USDT

0.15119

67.99%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.256500

-3.21%

GM/USDT

0.000010870

-6.78%

GMCOIN/USDT

0.0850

-0.12%

GMEX/USDT

0.00055636

-0.29%

GMM/USDT

0.000504

3.49%

GMMT/USDT

2.6347

0.27%

GMT/USDT

0.49365

-6.68%

GMX/USDT

65.57000

-4.54%

GNO/USDT

119.0000

-2.54%

GOAL/USDT

0.2270

-3.61%

GODE/USDT

0.022128

2.07%

GOMT/USDT

0.653590

-4.86%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004923

6.10%

GRV/USDT

0.7270

5.38%

GST/USDT

0.0215

-4.87%

GSX/USDT

0.0096

5.49%

GTC/USDT

1.963

-6.52%

GULF/USDT

0.05227

0.50%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000865

1.05%

HBAR/USDT

0.072643

-3.97%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.495

-0.11%

HEC/USDT

3.498

-0.23%

HELLO/USDT

0.020030

7.59%

HFT/USDT

0.5267

-7.63%

HI/USDT

0.022433

-6.73%

HIGH/USDT

3.605

-13.57%

HK/USDT

0.08309

-7.61%

HMT/USDT

0.0833

-9.95%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00723

-0.41%

HOOK/USDT

3.1530

-14.94%

HOT/USDT

0.002209

0.32%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.2196

-6.29%

HTO/USDC

0.0360

-1.10%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034503

0.16%

ICE/USDT

0.00499655

-0.35%

ICP/USDT

5.61

-3.77%

ICW/USDT

0.01979853

0.07%

IDNA/USDT

0.035149

-4.58%

ILV/USDT

85.75

-7.30%

IMC/USDT

0.0102

-1.92%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006748

-2.32%

IMX/USDT

1.0121

-5.94%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001365

-11.99%

IUX/USDT

0.03698699

-6.03%

IXP/USDT

0.0005843

2.19%

JASMY/USDT

0.007292

-6.63%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

22.891201

0.61%

KALI/USDT

0.0031998

-3.47%

KATA/USDT

0.00099956

-17.84%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9759

-7.41%

KIND/USDT

0.009760

77.33%

KISHU/USDT

0.000000000635

-13.61%

KKT/USDT

0.0008119

-2.30%

KLAY/USDT

0.2057

-3.56%

KLX/USDT

0.00023652

-0.03%

KOL/USDT

0.003087

-14.94%

KOM/USDT

0.00151358

3.09%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2304

0.83%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03170

5.46%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020545

14.83%

LABS/USDT

0.000740

12.80%

LANC/USDT

0.000890

0.00%

LAT/USDT

0.018088

-11.77%

LAYER/USDT

0.0903

-4.85%

LAZIO/USDT

3.6029

-5.68%

LBT/USDT

0.148690

0.19%

LDO/USDC

2.76228

9.79%

LDO/USDT

2.76000

9.61%

LEASH/USDT

463.72

-5.34%

LED/USDT

0.0507

8.57%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066857

-2.91%

LGC/USDT

0.01011613

1.09%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1570

7.14%

LITH/USDT

0.0009659

-8.10%

LKD/USDT

0.7500

-6.83%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06917

-6.67%

LOKA/USDT

0.7092

-11.07%

LOOKS/USDT

0.2798

-11.06%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008631

-5.52%

LPT/USDT

10.0600

1.31%

LST/USDC

0.7611

-0.34%

LTC/USDC

96.2596

-4.58%

LTC/USDT

96.2300

-4.61%

LTO/USDT

0.09931

-4.14%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9860

-4.87%

LUNC/USDT

0.00017581

-3.49%

LUNG/USDT

0.00131834

-0.97%

LUX/USDT

0.006923

-30.77%

LUXY/USDT

0.016726

-1.66%

LWC/USDT

0.0667

-16.21%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81016490

-0.47%

LYXE/USDT

10.779

-3.66%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7399

-8.62%

MANA/USDT

0.7422

-4.60%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0480

-10.42%

MATIC/USDC

1.32324

4.32%

MATIC/USDT

1.323199

4.35%

MC/USDT

0.415

0.00%

MCONTENT/USDT

0.000000001156

-2.36%

MCRT/USDT

0.004712

5.27%

MEAN/USDT

0.03111

-0.61%

MEG/USDT

0.0006689

-3.77%

METANO/USDT

0.00070383

-5.60%

METIS/USDT

32.539

-7.79%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031587

-2.78%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,599.59

-1.97%

MGT/USDT

0.001822

0.22%

MGXG/USDT

0.100000

1.31%

MHUNT/USDT

0.01187

-1.82%

MILO/USDT

0.000000021380

-11.02%

MINA/USDT

0.8014

-4.05%

MINTME/USDT

0.02253

-3.10%

MIR/USDT

0.1700

-4.92%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038355

-0.72%

MONOPOLYMETA/USDT

0.000000000000248

-33.15%

MONS/USDT

0.01549

5.16%

MONSTER/USDT

348.00

-5.95%

MOON/USDT

0.029

-6.45%

MOVEZ/USDT

0.00298

-4.79%

MR/USDT

0.000008673

-1.51%

MRHB/USDT

0.006001

3.13%

MRX/USDT

0.00004109

-13.02%

MSTR/USDT

0.1515

-3.99%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011720

-7.27%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.01%

MVEDA/USDT

0.001600

-1.96%

MVP/USDT

0.00503

9.59%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.289340

-12.29%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5180

-1.02%

NEO/USDT

9.1900

1.32%

NEOM/USDT

1.22114828

-2.54%

NEPT/USDT

0.000110

-3.51%

NEXO/USDT

0.7340

-4.92%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244289

2.27%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000148

7.25%

NTIC/USDT

0.043998

2.91%

NULS/USDT

0.2981

7.19%

NVIR/USDT

0.036322

-1.05%

NYM/USDT

0.342000

-4.74%

OAS/USDT

0.088523

6.73%

OCEAN/USDT

0.5188

2.03%

OHO/USDT

0.003170

-3.06%

OKB/USDT

42.7740

-5.42%

OLE/USDT

0.0451

-0.88%

OMAX/USDT

0.0004205

-0.61%

ONLYFANS/USDT

0.00000000002191

7.72%

OOE/USDT

0.028114

-8.24%

OP/USDC

2.652001

-9.86%

OP/USDT

2.6520

-9.89%

OPUL/USDT

0.227518

-20.55%

OSMO/USDT

1.0919

1.38%

OVR/USDT

0.3584

-0.31%

OZONE/USDT

100.10

-1.53%

PAF/USDT

0.0006372

4.99%

PARADOX/USDT

0.015069

-5.82%

PAYBIT/USDT

0.0047

-7.84%

PC/USDT

0.00291358

-1.41%

PEN/USDT

0.062198

41.46%

PEOPLE/USDT

0.029181

-3.05%

PERP/USDT

0.6656

-3.00%

PHL/USDT

0.01731

-3.99%

PI/USDT

50.16

-10.59%

PIAS/USDT

0.0433

-9.60%

PIF/USDT

0.00503

-5.27%

PIG/USDT

0.000000020204

-2.56%

PKN/USDT

0.00175857

-1.70%

PKR/USDT

0.005751

-2.34%

PKT/USDT

0.0027659

-6.24%

PLANETS/USDT

0.005795

1.13%

PLASTIK/USDT

0.028228

1.68%

PLEX/USDT

0.1940

-3.48%

PLI/USDT

0.06289

4.49%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000357

-2.72%

PORTO/USDT

3.1637

-4.01%

POSS/USDT

0.00673

1.36%

PPI/USDT

0.00256

-6.23%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005036

10.46%

PROS/USDT

0.6048

-7.05%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.28529

6.10%

PSG/USDT

6.919

-1.83%

PSTAKE/USDT

0.1892

19.44%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0092

-19.30%

PUNCH/USDT

0.00164800

-1.38%

Q2/USDT

0.000785

-0.25%

QDT/USDT

0.00354343

-3.11%

QI/USDT

0.01163

12.80%

QIE/USDT

0.02497

-0.87%

QLINDO/USDT

0.057830

-2.22%

QNT/USDT

139.20

0.58%

QOM/USDT

0.000000051000

-1.35%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9850

1.63%

QUACK/USDT

0.000000001562

-2.01%

QUICK/USDT

62.10

5.45%

QUINT/USDT

1.366

-2.36%

RACA/USDC

0.0002469

-5.66%

RACA/USDT

0.00024736

-5.46%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

0.00%

RARE/USDT

0.1539

-5.06%

RARI/USDT

2.1612

-4.55%

RAY/USDT

0.2860

-3.15%

RBIF/USDT

0.00000000018845

-4.19%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04665

24.43%

RBX/USDT

0.3379

-15.53%

RDNT/USDT

0.23390

-8.63%

REBUS/USDT

0.04394

2.09%

REDLC/USDT

0.6759

4.27%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.47000

-5.44%

RIDE/USDT

0.060

-10.45%

RITE/USDT

0.001533

0.92%

RNDR/USDT

1.6750

-13.17%

RPL/USDT

46.57

13.61%

RSR/USDT

0.00450800

-2.40%

RSS3/USDT

0.232800

-16.90%

RTC/USDT

0.00006340

-4.08%

RTT/USDT

0.00005731

2.58%

RVLT/USDT

0.00000006279

-3.76%

SAITAMA/USDT

0.002667

5.04%

SAND/USDC

0.814780

-6.67%

SAND/USDT

0.8148

-6.69%

SANTOS/USDT

6.617

-5.30%

SEON/USDT

0.00700

1.89%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-0.35%

SG/USDT

0.0269

-2.18%

SHA/USDT

0.0007544

-8.50%

SHIB/USDC

0.0000133349

-5.13%

SHIB/USDT

0.0000133383

-5.13%

SHIBDOGE(1M)/USDT

0.0000000001095

14.54%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017788

-5.38%

SHINJA/USDT

0.000106330

6.15%

SIDUS/USDT

0.0015706

-0.61%

SINGH/USDT

0.039269

0.28%

SKEY/USDT

0.017228

-2.56%

SKL/USDT

0.042601

-0.28%

SLP/USDT

0.003179

-4.25%

SLRR/USDT

0.0020750

-0.25%

SNS/USDT

0.00430350

3.07%

SOL/USDC

22.8200

-3.14%

SOL/USDT

22.8101

-3.18%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003740

-5.05%

SOS/USDT

0.0000001760

-5.88%

SPELL/USDT

0.0008299

-1.86%

SPXC/USDT

0.0000000002983

-11.56%

SRM/USDT

0.3605

-7.68%

SRX/USDT

0.016909

-0.09%

SSV/USDT

33.9178

19.68%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000384

-8.79%

STC/USDT

0.464

-4.13%

STEP/USDT

0.0003755

-3.17%

STG/USDT

0.8936

4.27%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021271

2.40%

STORJ/USDT

0.4319

-10.28%

STREETH/USDT

0.006315

-0.35%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.412

-3.88%

SWEAT/USDT

0.0135272

-6.54%

SWU/USDT

0.0113

0.89%

SXP/USDT

0.3092

-2.21%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001042

0.48%

T/USDT

0.04120

-6.60%

TAMA/USDT

0.02063

-7.03%

TANK/USDT

0.006692

2.62%

TBC/USDT

2,467.70

-2.16%

TCG2/USDT

0.074980

-3.43%

TERA/USDT

0.000000000348

3.26%

TFUEL/USDT

0.055899

-2.95%

THETA/USDT

1.148000

-1.54%

THG/USDT

0.0613

-8.92%

TLM/USDT

0.0225

-8.91%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.267

-3.37%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9996

0.00%

TRAVA/USDT

0.0014744

-11.38%

TRAXX/USDT

0.03373225

0.36%

TRI/USDT

0.28

-3.45%

TROJANIX/USDT

0.00004519

-18.07%

TRX/USDC

0.065078

-0.77%

TRX/USDT

0.065060

-0.81%

TSUKA/USDT

0.090667

6.38%

TUPAN/USDT

0.01075

-1.92%

TUSD/USDC

0.99969

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

1.506400

-5.16%

UMA/USDT

2.1140

-2.39%

UPO/USDT

0.01619

-5.98%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00326

4.15%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VEMP/USDT

0.017946

-1.07%

VET/USDT

0.025380

-3.39%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0173

-1.14%

VINU/USDT

0.00000001721

-6.92%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6453

0.30%

VOLT/USDT

0.0000016140

-10.33%

VR/USDT

0.012497

-16.72%

VRA/USDT

0.009965

6.59%

VRGW/USDT

0.0006466

-2.37%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3892

-6.67%

VTHO/USDT

0.001236

-4.19%

VTS/USDT

0.1822

0.22%

VXL/USDT

0.007914

-2.76%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6300

-4.33%

WBTC/USDT

22,710.30

-1.95%

WBX/USDT

0.007192

-4.56%

WCSOV/USDT

0.0081

17.39%

WE/USDT

7.15050

-1.33%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003324

-9.82%

WEMIX/USDT

1.308600

-8.55%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5339

2.85%

WIN/USDT

0.00009759

-0.67%

WLKN/USDT

0.0501

1.83%

WMT/USDT

0.195298

-5.96%

WNK/USDT

0.001090

-0.37%

WOO/USDT

0.24381

-1.09%

WOOF/USDT

0.003167

-11.04%

WQT/USDT

0.002738

-5.62%

WRX/USDT

0.1866

-2.86%

WTK/USDT

0.0094

9.30%

WWY/USDT

0.005010

-1.22%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.34%

XCH/USDT

41.44

-2.40%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.5623

-6.35%

XEM/USDT

0.041401

-3.04%

XEN/USDT

0.000001232

-9.21%

XETA/USDT

0.06614

-4.16%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089960

-1.63%

XLM/USDT

0.09000000

-1.64%

XLN/USDT

0.00758

4.12%

XMR/USDT

163.90

-1.03%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39381

-1.55%

XRPAYNET/USDT

0.001606

-4.46%

XRUN/USDT

0.320092

-0.22%

XSPECTAR/USDT

0.036568

-3.06%

XTZ/USDT

1.193000

-2.13%

XWG/USDT

0.0015110

-6.24%

YCO/USDC

0.005670

-0.39%

YGG/USDT

0.3134

-6.84%

YOOSHI/USDT

0.0000000910

-4.01%

ZBC/USDT

0.013426

0.79%

ZEC/USDT

44.61

-3.02%

ZEN/USDT

10.79

-6.58%

ZENIQ/USDT

0.04956

-1.27%

ZGD/USDT

0.412

-0.24%

ZINU/USDT

0.003295

3.45%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02645

0.27%

ZRX/USDT

0.2512

-1.14%

Market Trades
Price(USDT) Amount(SQUIDGROW) Time
0.000000013785 3,849,592,515 10:17:39
0.000000013841 2,732,611,351 10:17:07
0.000000013843 4,136,160,802 10:09:07
0.000000013854 3,148,908,713 10:05:21
0.000000013838 3,804,460,375 10:03:40
0.000000013827 3,121,804,805 10:02:46
0.000000013838 2,798,342,763 10:01:58
0.000000013853 5,384,320,724 10:00:26
0.000000013839 5,000,114,491 09:59:39
0.000000013824 5,536,333,463 09:58:47
0.000000013831 4,529,620,297 09:58:03
0.000000013843 5,517,806,184 09:57:11
0.000000013822 5,240,096,430 09:56:21
0.000000013837 5,386,492,630 09:55:31
0.000000013844 679,989,457 09:55:03
0.000000013854 1,448,392,204 09:53:58
0.000000013853 1,446,747,807 09:52:55
0.000000013855 3,726,442,439 09:50:13
0.000000013836 977,275,516 09:49:47
0.000000013857 2,244,383,447 09:48:50
0.000000013840 1,786,754,422 09:48:04
0.000000013837 4,294,489,653 09:46:14
0.000000013845 1,197,781,287 09:45:44
0.000000013832 5,161,340,639 09:43:59
0.000000013840 2,664,872,041 09:43:05
0.000000013846 4,151,310,658 09:41:41
0.000000013847 2,611,709,254 09:40:48
0.000000013848 5,563,625,116 09:40:02
0.000000013860 5,340,734,765 09:39:19
0.000000013860 4,877,730,333 09:38:39
0.000000013855 4,287,440,295 09:38:35
0.000000013841 5,398,358,860 09:37:20
0.000000013863 4,281,739,851 09:36:45
0.000000013858 3,958,709,818 09:36:13
0.000000013837 4,097,168,648 09:35:39
0.000000013819 4,691,244,480 09:33:08
0.000000013849 2,913,399,302 09:31:34
0.000000013830 2,432,726,979 09:30:16
0.000000013822 4,061,986,377 09:28:20
0.000000013818 1,905,300,268 09:27:25
0.000000013842 3,412,524,241 09:25:52
0.000000013821 4,258,473,382 09:24:52
0.000000013837 5,515,641,912 09:23:41
0.000000013868 4,456,037,309 09:22:43
0.000000013869 3,718,634,182 09:21:54
0.000000013872 3,299,748,066 09:21:13
0.000000013873 4,579,662,980 09:20:12
0.000000013872 4,552,117,365 09:19:08
0.000000013880 3,151,458,030 09:18:24
0.000000013888 5,056,317,345 09:17:13