STEP/USDT

0.0004500 0.00045USD
24H Change -7.52%
24H High 0.000491
24H Low 0.0004409
24H Vol 5,226.666783 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(STEP) Total(STEP)
  • 0.0186800 9,287 2,316,664
  • 0.0179777 2,000 2,307,377
  • 0.0168700 3,598 2,305,377
  • 0.0122000 3,000 2,301,779
  • 0.0120900 41,665 2,298,779
  • 0.0119000 422 2,257,114
  • 0.0105900 1,286 2,256,692
  • 0.0101000 6,819 2,255,406
  • 0.0100000 119,024 2,248,587
  • 0.0097771 2,500 2,129,563
  • 0.0091000 53,672 2,127,063
  • 0.0090000 49,099 2,073,391
  • 0.0082500 1,990 2,024,292
  • 0.0080000 12,000 2,022,302
  • 0.0075000 5,000 2,010,302
  • 0.0070000 1,726 2,005,302
  • 0.0068500 3,548 2,003,576
  • 0.0067771 3,000 2,000,028
  • 0.0050398 62,912 1,997,028
  • 0.0050000 64,553 1,934,116
  • 0.0049766 15,500 1,869,563
  • 0.0046000 2,222 1,854,063
  • 0.0040000 73,550 1,851,841
  • 0.0037666 4,000 1,778,291
  • 0.0036200 4,450 1,774,291
  • 0.0030000 76,766 1,769,841
  • 0.0029000 12,517 1,693,075
  • 0.0028990 27,439 1,680,558
  • 0.0027000 4,636 1,653,119
  • 0.0026666 5,000 1,648,483
  • 0.0026000 12,517 1,643,483
  • 0.0025000 4,074 1,630,966
  • 0.0024500 2,354 1,626,892
  • 0.0023196 9,000 1,624,538
  • 0.0020000 165,391 1,615,538
  • 0.0018975 15,500 1,450,147
  • 0.0014560 10,000 1,434,647
  • 0.0014500 24,444 1,424,647
  • 0.0013977 15,000 1,400,203
  • 0.0009875 25,000 1,385,203
  • 0.0008464 12,000 1,360,203
  • 0.0007885 13,882 1,348,203
  • 0.0006777 24,335 1,334,321
  • 0.0006173 11,127 1,309,986
  • 0.0005752 14,220 1,298,859
  • 0.0005700 52,500 1,284,639
  • 0.0005000 75,704 1,232,139
  • 0.0004999 1,104,167 1,156,435
  • 0.0004998 39,691 52,268
  • 0.0004997 12,577 12,577

0.0004500 0.00045 USD

  • 0.0004409 29,987 29,987
  • 0.0004363 15,945 45,932
  • 0.0004360 16,609 62,541
  • 0.0004321 12,993 75,534
  • 0.0004300 64,450 139,984
  • 0.0004279 12,939 152,923
  • 0.0004238 15,677 168,600
  • 0.0004234 19,205 187,805
  • 0.0004223 24,001 211,806
  • 0.0004202 17,578 229,384
  • 0.0004186 18,405 247,789
  • 0.0004185 18,938 266,727
  • 0.0004160 16,265 282,992
  • 0.0004135 12,962 295,954
  • 0.0004101 14,058 310,012
  • 0.0004100 19,685 329,697
  • 0.0004026 17,767 347,464
  • 0.0004021 19,439 366,903
  • 0.0004002 17,234 384,137
  • 0.0004000 33,719 417,856
  • 0.0003989 13,094 430,950
  • 0.0003983 14,863 445,813
  • 0.0003970 14,923 460,736
  • 0.0003968 18,045 478,781
  • 0.0003953 16,267 495,048
  • 0.0003951 17,377 512,425
  • 0.0003914 13,095 525,520
  • 0.0003913 19,468 544,988
  • 0.0003905 14,183 559,171
  • 0.0003877 18,809 577,980
  • 0.0003865 18,785 596,765
  • 0.0003859 12,991 609,756
  • 0.0003801 14,020 623,776
  • 0.0003796 14,145 637,921
  • 0.0003795 15,240 653,161
  • 0.0003793 14,155 667,316
  • 0.0003764 20,277 687,593
  • 0.0003759 17,249 704,842
  • 0.0003753 15,273 720,115
  • 0.0003752 13,949 734,064
  • 0.0003749 19,459 753,523
  • 0.0003734 13,954 767,477
  • 0.0003732 15,170 782,647
  • 0.0003727 15,790 798,437
  • 0.0003717 13,801 812,238
  • 0.0003715 15,696 827,934
  • 0.0003710 14,181 842,115
  • 0.0003708 15,067 857,182
  • 0.0003702 19,334 876,516
  • 0.0003679 19,678 896,194
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
STEP
0%25%50%75%100%
Total
USDT
Available -- STEP
Price
USDT
Amount
STEP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4505

0.31%

$CCX/USDT

0.08482

5.88%

$DFI/USDT

0.647100

0.00%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004656

-0.89%

$ORE/USDT

0.00785

8.28%

$POR/USDT

1.0756

-0.50%

$PORT/USDT

0.001729

-0.75%

1INCH/USDT

0.5720

1.94%

3ULL/USDT

0.00076153

-8.17%

AAVE/USDT

89.9520

0.68%

ABEL/USDT

0.169512

-2.34%

ACA/USDT

0.139

-5.44%

ACH/USDT

0.01582

8.28%

ACK/USDT

0.001706

1.55%

ACM/USDT

2.842

2.27%

ADA/USDC

0.401155

-0.42%

ADA/USDT

0.401100

-0.42%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2508

1.45%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27091

32.09%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01717

-3.92%

AKITA/USDT

0.00000021200

5.17%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003823

1.59%

ALGO/USDC

0.26984

2.76%

ALGO/USDT

0.269900

2.78%

ALGOBLK/USDT

0.007429

0.27%

ALICE/USDT

1.8420

0.16%

ALPHA/USDT

0.006075

-5.77%

ALPINE/USDT

2.8304

0.27%

ALTRU/USDT

0.3704

0.71%

AMPLIFI/USDT

35.73

-0.53%

ANC/USDT

0.0546

-3.87%

ANKR/USDT

0.02863

2.00%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91853

-0.06%

APE/USDT

5.9180

-0.13%

API3/USDT

1.7479

1.56%

APL/USDT

0.0005027

2.38%

APT/USDT

16.5651

-2.08%

AR/USDT

12.2199

1.49%

ARTEQ/USDT

0.014175

0.57%

ARX/USDT

0.00425

-7.81%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007078

1.78%

ASSA/USDT

0.006925

-0.43%

AST/USDT

0.11169

2.47%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-6.20%

ATLAS/USDC

0.00393731

0.89%

ATLAS/USDT

0.00393729

0.78%

ATOM/USDT

14.8370

-1.60%

ATOZ/USDT

0.204468

0.65%

ATR/USDT

0.0028540

1.60%

AUDIO/USDT

0.28810

1.34%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172575

3.01%

AVAX/USDT

21.2295

-0.42%

AXS/USDT

11.2900

-0.09%

AZY/USDT

0.02205

1.43%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002513

43.60%

BAKE/USDT

0.2087

0.58%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3520

8.69%

BAR/USDT

4.26

0.95%

BAT/USDT

0.2802

3.74%

BBT/USDT

0.000772

1.85%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.50

-1.08%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295205

-0.10%

BEPRO/USDT

0.00122789

8.13%

BERRY/USDT

0.001864

0.54%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9390

-7.66%

BGC/USDT

0.000672

2.13%

BGVT/USDT

0.0001744

-3.22%

BHAT/USDT

0.048925

-0.66%

BICO/USDT

0.4051

0.42%

BIT/USDT

0.5749

1.50%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0040250

-0.42%

BLP/USDT

0.053609

-1.56%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.252

0.80%

BMX/USDC

0.105780

1.27%

BMX/USDT

0.1061

0.76%

BNB/USDT

328.90

0.70%

BNT/USDT

0.447000

1.13%

BNX/USDT

95.60

5.17%

BONDLY/USDT

0.006776

0.19%

BONE/USDT

1.830501

22.93%

BONK/USDT

0.0000010444

24.22%

BRG/USDT

0.00107019

-4.72%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.165990

-4.63%

BSHEESHA/USDT

11.497

0.81%

BSP/USDT

0.000356

89.36%

BSV/USDT

43.3900

-0.23%

BTC/DAI

23,371.64

-0.63%

BTC/USDC

23,359.73

-0.66%

BTC/USDT

23,359.74

-0.65%

BTCBANK/USDT

65.09

-45.76%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00197010

-0.31%

BTNTV2/USDT

0.09005

-1.28%

BTT/USDT

0.000000745

-0.53%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

1.12%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.279

4.10%

CAKE/USDT

4.3470

4.77%

CARE/USDT

0.005234

3.48%

CAST/USDT

0.10731

-0.18%

CATHEON/USDT

0.0013366

-3.74%

CAUSE/USDT

0.41639

-1.10%

CCGDS/USDT

0.20707322

18.37%

CCT/USDT

0.30479837

-0.36%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.74%

CELO/USDT

0.7880

2.34%

CELR/USDT

0.019661

1.98%

CEM/USDT

0.577897

0.17%

CENX/USDT

0.000727459

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.45

-2.22%

CHA/USDT

0.011474

9.10%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031181

4.52%

CHESS/USDT

0.2323

2.97%

CHZ/USDT

0.146000

2.89%

CIRUS/USDT

0.1493

3.68%

CITY/USDT

4.480

2.75%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002688

-2.29%

COC/USDT

0.0000000385

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.72%

CRO/USDT

0.083020

3.32%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038321

5.57%

CUBIX/USDT

0.00389017

0.09%

CVX/USDT

6.55

-1.50%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015890

9.90%

DAI/USDC

0.99965

-0.02%

DAI/USDT

0.99959

0.00%

DAR/USDT

0.26270

-0.47%

DASH/USDT

61.38

-0.82%

DBD/USDT

0.00657

-0.15%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002090

12.67%

DCASH/USDT

0.01477

27.55%

DCB/USDT

0.002266

26.88%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.001322

-3.22%

DEXO/USDT

0.00892700

-9.74%

DG/USDT

0.029090

20.42%

DHLT/USDT

0.001948

0.21%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01403

-9.19%

DMTR/USDT

0.01896

6.40%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1423

-0.77%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094153

2.03%

DOGE/USDT

0.094241

2.13%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

0.91%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001810

-5.63%

DOME/USDT

0.00300999

-3.22%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001662

0.36%

DVDX/USDT

0.0000902

-0.11%

DYDX/USDT

3.2460

1.53%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2220

-0.22%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0716

-0.16%

ELON/USDT

0.0000004134

10.89%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4763

2.67%

ENS/USDT

16.29

0.43%

EOS/USDC

1.100739

0.56%

EOS/USDT

1.100999

0.55%

EQ/USDT

0.0726

-4.47%

ERR/USDT

0.00011892

0.01%

ESHEESHA/USDT

9.527

0.89%

ETC/USDT

23.4200

-0.47%

ETH/USDC

1,662.10

0.87%

ETH/USDT

1,662.12

0.87%

ETHF/USDT

0.3795

-3.09%

ETHW/USDT

4.53

-2.16%

EUL/USDT

6.2261

3.57%

EUROC/USDC

1.08601749

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

0.00%

FEAR/USDT

0.1304

-0.53%

FET/USDT

0.3255

16.33%

FIL/USDT

5.5970

0.59%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028598

-0.01%

FIX00/USDT

0.00837662

7.49%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002730

9.59%

FLOW/USDT

1.1530

2.04%

FLR/USDT

0.040420

-1.74%

FND/USDT

0.006334

0.08%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1629

-0.91%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001872

1.19%

FRONT/USDT

0.2342

1.52%

FRZSS/USDT

0.00000002367

-8.01%

FTM/USDT

0.631999

2.75%

FTRB/USDT

0.007081

3.31%

FTSWP/USDT

14.1320

-0.22%

FUNEX/USDT

0.0488

8.20%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.82808

2.26%

FYN/USDT

0.038821

-2.45%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.550

2.78%

GALA/USDC

0.0554370

1.90%

GALA/USDT

0.055430

1.95%

GAMEX/USDT

0.012596

-3.22%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001497

0.67%

GBEX/USDT

0.0000001231

4.23%

GEAR/USDT

0.01741

12.61%

GET/USDT

0.023546

0.18%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261300

5.06%

GM/USDT

0.000015070

2.38%

GMCOIN/USDT

0.0845

0.48%

GMEX/USDT

0.00058014

8.28%

GMM/USDT

0.000497

-8.13%

GMMT/USDT

2.6347

-0.03%

GMT/USDT

0.55324

-0.10%

GMX/USDT

74.18000

8.99%

GNO/USDT

118.9001

0.76%

GOAL/USDT

0.1938

-0.05%

GODE/USDT

0.022954

4.58%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9132

2.93%

GST/USDT

0.0227

0.89%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.086

7.58%

GULF/USDT

0.05220

3.82%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071431

3.48%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.498

0.00%

HEC/USDT

3.496

-0.06%

HFT/USDT

0.5130

4.93%

HI/USDT

0.024129

-0.75%

HIGH/USDT

3.711

6.00%

HMT/USDT

0.0630

-7.08%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3574

7.10%

HOT/USDT

0.002215

1.61%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6385

-1.11%

HTO/USDC

0.0388

3.74%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024527

-29.60%

ICE/USDT

0.00529555

19.21%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02240025

-1.20%

IDNA/USDT

0.027566

-0.81%

ILV/USDT

96.44

-7.95%

IMC/USDT

0.0113

1.80%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9720

9.95%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000950

-5.09%

IUX/USDT

0.05245820

5.48%

IXP/USDT

0.0004717

-2.14%

JASMY/USDT

0.005597

2.72%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033987

-1.35%

KATA/USDT

0.00085713

-13.39%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0250

-1.63%

KIND/USDT

0.002131

3.45%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000824

0.61%

KLAY/USDT

0.2134

2.84%

KLX/USDT

0.00025527

1.94%

KOL/USDT

0.002301

-2.87%

KOM/USDT

0.00160043

1.01%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2180

0.05%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03009

-13.01%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017684

-3.29%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012939

6.85%

LAYER/USDT

0.0797

-4.89%

LAZIO/USDT

3.5531

1.15%

LBT/USDT

0.148761

0.07%

LDO/USDC

2.26500

2.85%

LDO/USDT

2.26500

2.86%

LEASH/USDT

478.03

16.77%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066672

-1.02%

LGC/USDT

0.01007815

-0.02%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0370

0.88%

LITH/USDT

0.0009170

2.69%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0264

-2.58%

LOCUS/USDT

0.08047

-1.83%

LOKA/USDT

0.6989

1.36%

LOOKS/USDT

0.2905

11.60%

LOOP/USDT

0.035620

4.02%

LOVELY/USDT

0.00000008731

2.91%

LPT/USDT

8.5200

3.52%

LST/USDC

0.7557

-0.43%

LTC/USDC

98.9099

-0.04%

LTC/USDT

98.9001

0.05%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2125

-2.51%

LUNC/USDT

0.00019422

-3.71%

LUNG/USDT

0.00132414

-1.83%

LUXY/USDT

0.017690

0.88%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83153621

-0.36%

LYXE/USDT

9.943

7.52%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9731

8.29%

MANA/USDT

0.7798

-0.36%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3550

13.31%

MATIC/USDC

1.22740

3.36%

MATIC/USDT

1.227644

3.36%

MBX/USDT

0.000205

0.00%

MC/USDT

0.380

0.26%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004527

-0.51%

MEAN/USDT

0.0314

0.64%

MEG/USDT

0.0007380

-0.31%

MEGA/USDT

0.00711

-0.14%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072930

3.54%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033506

-1.83%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,421.21

-2.08%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096017

-0.65%

MHUNT/USDT

0.01172

-2.17%

MILO/USDT

0.000000026880

-9.19%

MINA/USDT

0.8388

-2.16%

MINTME/USDT

0.02317

0.26%

MIR/USDT

0.1822

-1.03%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037328

-2.35%

MONOPOLYMETA/USDT

0.000000000000474

-16.99%

MONS/USDT

0.01467

-1.68%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00309

1.64%

MR/USDT

0.000008299

0.76%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1464

-1.35%

MTH/USDT

0.00819

-0.12%

MTVT/USDT

0.010376

9.19%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.54%

MVEDA/USDT

0.001544

-2.09%

MVP/USDT

0.00496

-2.75%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318816

-2.93%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4780

0.36%

NEO/USDT

8.8599

0.57%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000131

1.55%

NEXO/USDT

0.8109

1.48%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00247980

-1.52%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049022

-1.92%

NULS/USDT

0.2702

3.64%

NVIR/USDT

0.045053

-6.44%

NYM/USDT

0.320200

2.96%

OAS/USDT

0.081327

1.84%

OCEAN/USDT

0.4021

8.18%

OHO/USDT

0.003383

-1.57%

OKB/USDT

41.3938

4.45%

OLE/USDT

0.0217

68.22%

OMAX/USDT

0.0004128

5.76%

ONLYFANS/USDT

0.00000000004996

54.29%

OOE/USDT

0.025251

-1.33%

OP/USDC

3.045000

3.84%

OP/USDT

3.0440

3.89%

OPUL/USDT

0.214981

41.07%

OSMO/USDT

1.0840

-1.72%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005732

-0.24%

PARADOX/USDT

0.020374

-2.17%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300643

-0.65%

PEN/USDT

0.081358

-0.47%

PEOPLE/USDT

0.031369

2.71%

PERP/USDT

0.7040

1.25%

PHL/USDT

0.01750

-0.62%

PI/USDT

63.54

-1.82%

PIAS/USDT

0.0448

5.66%

PIF/USDT

0.00519

-0.38%

PIG/USDT

0.000000021811

5.56%

PKN/USDT

0.00179287

0.07%

PKR/USDT

0.003189

6.16%

PKT/USDT

0.0035542

1.13%

PLANETS/USDT

0.005895

14.71%

PLASTIK/USDT

0.030001

0.24%

PLEX/USDT

0.1901

-4.85%

PLI/USDT

0.05689

-2.92%

PLN/USDT

0.022113

-0.67%

POR/USDT

0.000446

6.95%

PORTO/USDT

3.1323

1.21%

POSS/USDT

0.00793

-1.73%

PPI/USDT

0.00181

1.12%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004916

25.92%

PROS/USDT

0.6493

4.91%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26699

-1.07%

PSG/USDT

6.548

1.05%

PSTAKE/USDT

0.1382

5.18%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000814

-1.81%

QDT/USDT

0.00421564

-1.49%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057978

1.28%

QNT/USDT

144.10

-0.96%

QOM/USDT

0.000000047400

-11.40%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8028

0.60%

QUACK/USDT

0.000000001542

1.51%

QUICK/USDT

58.51

0.00%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002285

1.24%

RACA/USDT

0.00022766

0.90%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1776

19.84%

RARI/USDT

2.3105

3.74%

RAY/USDT

0.2485

-0.20%

RBIF/USDT

0.00000000018254

2.64%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2156

0.42%

REBUS/USDT

0.04804

1.56%

REDLC/USDT

0.7399

-9.71%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001681

-0.18%

RNDR/USDT

1.7380

0.52%

RPL/USDT

40.59

-1.86%

RSR/USDT

0.00433399

2.58%

RSS3/USDT

0.197401

-2.71%

RTC/USDT

0.00007400

-4.58%

RTT/USDT

0.00005716

0.18%

RVLT/USDT

0.00000006496

-0.41%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.763707

0.45%

SAND/USDT

0.7637

0.43%

SANTOS/USDT

5.909

1.37%

SEON/USDT

0.00717

-9.24%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007477

-2.72%

SHIB/USDC

0.0000140977

12.64%

SHIB/USDT

0.0000140930

12.61%

SHIBDOGE(1M)/USDT

0.0000000000938

25.07%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125378

-1.04%

SIDUS/USDT

0.0013355

8.22%

SINGH/USDT

0.039214

0.08%

SKEY/USDT

0.016863

-2.42%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003150

0.96%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00366551

-3.32%

SOL/USDC

24.5700

0.32%

SOL/USDT

24.5600

0.24%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

0.17%

SOS/USDT

0.0000001960

1.03%

SPELL/USDT

0.0008429

2.39%

SPXC/USDT

0.0000000003330

1.12%

SRM/USDT

0.3804

0.37%

SRX/USDT

0.016929

0.11%

SSV/USDT

27.4900

10.07%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.80%

STC/USDT

0.482

-0.82%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7481

7.41%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022534

3.97%

STORJ/USDT

0.4160

4.76%

STREETH/USDT

0.006331

0.02%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.551

0.65%

SWEAT/USDT

0.0165670

-1.03%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3127

3.41%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001011

-8.09%

T/USDT

0.04806

-1.31%

TAMA/USDT

0.02037

-1.83%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,537.72

-0.29%

TCG2/USDT

0.079210

1.80%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.97%

THETA/USDT

1.104000

-0.63%

THG/USDT

0.0726

6.45%

TLM/USDT

0.0233

3.10%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.336

-1.14%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0007203

-3.00%

TRAXX/USDT

0.03245639

0.09%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006278

-37.75%

TRX/USDC

0.063856

-0.61%

TRX/USDT

0.063850

-0.67%

TSUKA/USDT

0.077253

5.23%

TUPAN/USDT

0.01230

-10.74%

TUSD/USDC

1.00014

0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.681300

1.33%

UMA/USDT

2.1420

0.80%

UPO/USDT

0.01723

11.96%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00324

0.62%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018315

-0.78%

VET/USDT

0.024780

0.12%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-4.43%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001833

-0.49%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6430

-0.06%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009204

12.93%

VRGW/USDT

0.0007029

-7.38%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3850

-6.71%

VTHO/USDT

0.001185

0.42%

VTS/USDT

0.1825

0.22%

VXL/USDT

0.009102

9.48%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8470

-5.01%

WBTC/USDT

23,333.69

-0.68%

WCSOV/USDT

0.0098

2.08%

WE/USDT

7.26350

-1.54%

WEC/USDT

0.04437

14.53%

WELT/USDT

0.003023

-5.59%

WEMIX/USDT

1.443700

28.87%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4270

3.02%

WIN/USDT

0.00009614

1.56%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188701

3.11%

WNK/USDT

0.001170

2.09%

WOO/USDT

0.21699

12.08%

WQT/USDT

0.002747

0.55%

WRX/USDT

0.1960

-0.71%

WTK/USDT

0.0082

-2.38%

WWY/USDT

0.005338

0.47%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3727

10.22%

XCH/USDT

45.07

0.40%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.61%

XEM/USDT

0.040500

1.50%

XEN/USDT

0.000001541

-1.09%

XETA/USDT

0.04670

-2.32%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093049

0.21%

XLM/USDT

0.09310001

0.32%

XLN/USDT

0.00794

2.32%

XMR/USDT

173.89

-0.41%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41100

-0.07%

XRPAYNET/USDT

0.001813

1.97%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321040

-0.49%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.154000

1.32%

XWG/USDT

0.0016079

1.29%

YCO/USDC

0.005703

0.25%

YGG/USDT

0.3181

2.25%

YOOSHI/USDT

0.0000000905

3.19%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

47.00

0.64%

ZEN/USDT

11.13

5.90%

ZENIQ/USDT

0.04708

-3.94%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003474

1.61%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02641

-0.34%

ZRX/USDT

0.2634

6.25%

Market Trades
Price(USDT) Amount(STEP) Time
0.0004500 135,307 07:59:11
0.0004501 15,753 07:59:11
0.0004409 42,054 23:23:35
0.0004409 14,210 21:20:06
0.0004409 3,843 21:20:03
0.0004431 12,350 21:20:03
0.0004431 1,620 21:19:45
0.0004483 15,000 21:19:45
0.0004576 19,952 21:19:45
0.0004592 11,548 21:19:45
0.0004594 11,255 21:19:45
0.0004595 10,935 21:19:45
0.0004910 9,343 20:25:25
0.0004594 16,413 19:39:57
0.0004594 21,382 19:39:43
0.0004594 13,765 19:39:29
0.0004594 13,206 19:39:14
0.0004594 12,951 19:39:00
0.0004594 14,232 19:38:52
0.0004594 15,663 19:38:17
0.0004594 18,762 19:38:02
0.0004594 14,929 19:37:47
0.0004594 18,677 19:37:39
0.0004594 20,667 19:37:25
0.0004594 11,052 19:37:10
0.0004594 11,452 19:37:02
0.0004594 12,473 19:36:55
0.0004594 18,988 19:36:41
0.0004594 14,214 19:36:37
0.0004594 18,045 19:36:27
0.0004594 15,988 19:36:02
0.0004594 15,270 19:35:51
0.0004594 12,743 19:35:43
0.0004594 13,191 19:35:22
0.0004594 15,153 19:35:14
0.0004594 19,382 19:35:00
0.0004594 15,752 19:34:53
0.0004594 11,640 19:34:46
0.0004594 18,475 19:34:38
0.0004594 11,618 19:34:30
0.0004594 12,460 19:34:23
0.0004594 19,814 19:34:16
0.0004594 11,272 19:34:08
0.0004594 15,458 19:34:00
0.0004594 15,900 19:33:53
0.0004594 17,707 19:33:46
0.0004594 16,932 19:33:38
0.0004594 18,115 19:33:31
0.0004594 21,145 19:33:24
0.0004594 19,683 19:33:20