SYNOPTI/USDT

0.004220 0USD
24H Change -2.36%
24H High 0.004329
24H Low 0.004218
24H Vol 21,881.23494 USDT
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT) Amount(SYNOPTI) Total(SYNOPTI)
0.004220 0 USD
  • 0.004240 43937 43937
  • 0.004248 3060 46997
  • 0.004255 3055 50052
  • 0.004263 3049 53101
  • 0.004270 15275 68376
  • 0.004278 3039 71415
  • 0.004285 3034 74449
  • 0.004288 46642 121091
  • 0.004293 3028 124119
  • 0.004300 3023 127142
  • 0.004308 3018 130160
  • 0.004315 3013 133173
  • 0.004323 3007 136180
  • 0.004330 2080 138260
  • 0.004338 37575 175835
  • 0.004344 3518 179353
  • 0.004345 2992 182345
  • 0.004353 2986 185331
  • 0.004360 2982 188313
  • 0.004368 2976 191289
  • 0.004375 2971 194260
  • 0.004380 24927 219187
  • 0.004383 2966 222153
  • 0.004388 22373 244526
  • 0.004390 2961 247487
  • 0.004397 26051 273538
  • 0.004398 2956 276494
  • 0.004405 74688 351182
  • 0.004413 2946 354128
  • 0.004414 19644 373772
  • 0.004420 2941 376713
  • 0.004423 22416 399129
  • 0.004428 2936 402065
  • 0.004431 21884 423949
  • 0.004435 2931 426880
  • 0.004439 22076 448956
  • 0.004443 2926 451882
  • 0.004448 18590 470472
  • 0.004450 2921 473393
  • 0.004457 23346 496739
  • 0.004458 2916 499655
  • 0.004465 2912 502567
  • 0.004473 28564 531131
  • 0.004480 2902 534033
  • 0.004482 23936 557969
  • 0.004488 2897 560866
  • 0.004492 22798 583664
  • 0.004495 2892 586556
  • 0.004503 29386 615942
  • 0.004510 2882 618824
  • 0.004218 3066 3066
  • 0.004211 3071 6137
  • 0.004203 3077 9214
  • 0.004196 3082 12296
  • 0.004189 3088 15384
  • 0.004182 3093 18477
  • 0.004174 3099 21576
  • 0.004172 3116 24692
  • 0.004167 3104 27796
  • 0.004165 3121 30917
  • 0.004159 3110 34027
  • 0.004157 3127 37154
  • 0.004150 3133 40287
  • 0.004142 3139 43426
  • 0.004135 3144 46570
  • 0.004127 3150 49720
  • 0.004120 3155 52875
  • 0.004112 3161 56036
  • 0.004105 3167 59203
  • 0.004097 3173 62376
  • 0.004090 3178 65554
  • 0.004082 3185 68739
  • 0.004075 3190 71929
  • 0.004067 3196 75125
  • 0.004066 7685 82810
  • 0.004060 3202 86012
  • 0.004052 3208 89220
  • 0.004045 3214 92434
  • 0.004038 72783 165217
  • 0.004037 3220 168437
  • 0.004035 8932 177369
  • 0.004030 3226 180595
  • 0.004022 3232 183827
  • 0.004015 3238 187065
  • 0.004007 8791 195856
  • 0.004000 3250 199106
  • 0.003975 5042 204148
  • 0.003946 8280 212428
  • 0.003914 5222 217650
  • 0.003887 9031 226681
  • 0.003859 8715 235396
  • 0.003828 5583 240979
  • 0.003800 9065 250044
  • 0.003000 116667 366711
  • 0.000200 79999 446710
  • 0.000052 1538461 1985171
  • 0.000051 99750 2084921
  • 0.000023 4347826 6432747
  • 0.000022 752590 7185337
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
SYNOPTI
0%25%50%75%100%
Total
USDT
Available -- SYNOPTI
Price
USDT
Amount
SYNOPTI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0861

-1.88%

$BURN/USDT

0.00002184

-0.77%

$BUY/USDT

0.020088

-0.03%

$CCX/USDT

0.04763

0.63%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.546100

-0.56%

$DOSA/USDT

0.0002032

0.00%

$HMT/USDT

0.004173

0.75%

$ORE/USDT

0.00648

0.15%

$POR/USDT

0.9893

-0.22%

$PRIME/USDT

1.458

-5.26%

1INCH/USDT

0.5540

-7.05%

3P/USDT

0.00000003992

-3.92%

3ULL/USDT

0.00047095

2.87%

AAVE/USDT

71.5570

-0.97%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1006

1.31%

ACH/USDT

0.03581

-0.83%

ACM/USDT

2.525

0.28%

ACRIA/USDT

0.03403

6.64%

ACS/USDT

0.008215

2.16%

ADA/USDC

0.399980

5.59%

ADA/USDT

0.400013

5.66%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8921

0.97%

AFIN/USDT

0.001013

0.20%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41507

-0.80%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021240

9.73%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001911

12.41%

ALGO/USDC

0.22434

-0.37%

ALGO/USDT

0.224000

-0.36%

ALGOBLK/USDT

0.006191

-0.86%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5400

2.26%

ALPHA/USDT

0.004943

-20.18%

ALPINE/USDT

2.2784

-0.75%

ALTRU/USDT

0.2843

-0.91%

AMAUROT/USDT

2.4418

-1.29%

AMEX/USDT

0.06062

-12.36%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.06%

ANKR/USDT

0.03452

6.97%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17379

1.92%

APE/USDT

4.1790

2.18%

API3/USDT

1.5770

2.40%

APL/USDT

0.0003695

-5.09%

APT/USDT

11.3661

1.43%

AR/USDT

8.4500

2.67%

ARB/USDT

1.4065

3.46%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063276

-5.14%

ARTEQ/USDT

0.012206

0.84%

ARX/USDT

0.00386

2.39%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006878

-0.54%

AST/USDT

0.12140

3.57%

ATHENAS/USDT

0.00771

0.65%

ATLAS/USDC

0.00331406

-0.36%

ATLAS/USDT

0.00331180

-0.39%

ATOM/USDT

11.2040

0.79%

ATOZ/USDT

0.148675

1.60%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002302

-5.54%

AUDIO/USDT

0.28170

-0.21%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172843

0.75%

AVAX/USDT

17.4470

0.04%

AXS/USDT

8.2900

-0.36%

AZY/USDT

0.01089

-1.18%

BABY/USDT

0.0232

-8.30%

BABYDOGE/USDT

0.000000002954

27.05%

BAKE/USDT

0.1913

1.76%

BAND/USDT

1.8180

-0.60%

BAR/USDT

3.90

0.26%

BAT/USDT

0.2609

3.94%

BBT/USDT

0.000708

0.43%

BCB/USDT

0.013580

24.12%

BCH/USDT

123.69

0.72%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0437110

7.41%

BEPRO/USDT

0.00141267

3.53%

BERRY/USDT

0.001247

-3.78%

BFIC/USDT

18.3093

3.36%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001845

6.22%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3979

3.62%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5279

0.51%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00761740

-16.30%

BLOK/USDT

0.0024800

-0.22%

BLP/USDT

0.068287

-1.32%

BLUESPARROW/USDT

0.0428

2.88%

BLUR/USDT

0.575679

13.84%

BLXM/USDT

0.239

-12.77%

BMX/USDC

0.102793

-0.02%

BMX/USDT

0.1027

-0.96%

BNB/USDT

319.30

0.61%

BNBTIGER(1M)/USDT

0.000000000000677

12.46%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.568000

1.41%

BNX/USDT

0.552

-1.78%

BOBA/USDT

0.229

-3.78%

BONDLY/USDT

0.006026

-4.68%

BONE/USDT

1.071000

-1.51%

BONK/USDT

0.0000005681

0.34%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003902

2.20%

BRG/USDT

0.00108706

0.46%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.164994

6.81%

BSHEESHA/USDT

7.687

0.01%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8500

0.90%

BTC/DAI

28,505.69

-0.23%

BTC/USDC

28,481.87

-0.29%

BTC/USDT

28,476.91

-0.28%

BTCBANK/USDT

0.0170

71.72%

BTCPAY/USDT

0.0088

-1.12%

BTH/USDT

0.00194667

-0.46%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000620

-0.64%

BUSD/USDC

0.99970

-0.05%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001267

-0.39%

C98/USDT

0.287

9.13%

CAKE/USDT

3.7070

0.60%

CANTO/USDT

0.24212

-0.40%

CARE/USDT

0.002351

-27.97%

CAST/USDT

0.10101

0.48%

CATHEON/USDT

0.0012114

-4.02%

CCHG/USDT

0.0114

-55.29%

CCT/USDT

0.29236127

-0.05%

CDTC/USDT

0.001480

0.00%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6910

5.18%

CELR/USDT

0.022940

-1.92%

CEM/USDT

0.547358

-10.52%

CENX/USDT

0.000933815

-1.54%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000866

-0.80%

CGO/USDT

63.93

0.82%

CHA/USDT

0.004122

-0.24%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14560

-2.08%

CHEQ/USDT

0.054224

1.97%

CHESS/USDT

0.2694

-0.63%

CHZ/USDT

0.118401

1.11%

CIRUS/USDT

0.0772

1.45%

CITY/USDT

4.539

0.20%

CIX/USDT

0.01971

-0.35%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4116

0.24%

CONE/USDT

0.1697

-5.30%

CORE/USDT

1.694

-2.02%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

-0.90%

CPT/USDT

0.02673

20.62%

CREO/USDT

0.002066

1.08%

CRO/USDT

0.068760

-0.35%

CROSSCHAIN/USDT

0.00219172

7.59%

CSIX/USDT

0.047162

-2.33%

CSPR/USDT

0.038430

3.81%

CUBIX/USDT

0.00265424

1.81%

CVTX/USDT

0.148363

-0.69%

CVX/USDT

5.37

-0.37%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029952

4.51%

DAI/USDC

0.99990

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17176

1.93%

DBC/USDT

0.00499642

-1.27%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021428

0.24%

DC/USDT

0.001054

4.56%

DCB/USDT

0.006776

-1.21%

DEBT/USDT

15.97961343

-2.24%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001561

-5.22%

DEXO/USDT

0.00819246

2.19%

DG/USDT

0.032417

-2.57%

DHLT/USDT

0.003603

-0.39%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000638

0.00%

DODO/USDT

0.1717

0.41%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075825

1.11%

DOGE/USDT

0.075857

1.18%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007399

0.63%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-8.06%

DORA/USDT

3.3615

1.85%

DRAC/USDT

0.00691

1.92%

DREAMS/USDT

0.0020960000

-0.62%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001210

1.17%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4640

0.37%

DZOO/USDT

0.03136

-7.93%

EAI/USDT

0.02993

-0.40%

EFK/USDT

0.2506

0.04%

EFTR/USDT

0.00586

-2.50%

EGLD/USDT

42.38

-1.81%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.3973

1.09%

ENS/USDT

13.50

1.50%

EOS/USDC

1.191657

0.29%

EOS/USDT

1.190700

0.13%

EQ/USDT

0.0622

0.00%

ERR/USDT

0.00012492

-0.77%

ESHEESHA/USDT

7.144

1.48%

ETC/USDT

20.5542

0.56%

ETH/USDC

1,833.91

1.83%

ETH/USDT

1,834.37

1.90%

ETHF/USDT

0.2739

1.14%

ETHW/USDT

3.39

-0.88%

EUROC/USDC

1.08953326

0.08%

EXN/USDT

0.237191

0.08%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1503

-3.03%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.6120

-0.28%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0330

-0.90%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013400

2.29%

FIX00/USDT

0.00777827

29.28%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003378

-0.27%

FLOKICEO/USDT

0.00000000001631

52.57%

FLOW/USDT

0.9680

-0.72%

FLR/USDT

0.035110

-6.00%

FND/USDT

0.004865

27.59%

FORT/USDT

0.1301

-2.18%

FOXV2/USDT

0.000586

-1.35%

FRA/USDT

0.002866

4.79%

FREE/USDT

0.0000001700

-0.29%

FRONT/USDT

0.2380

0.46%

FTM/USDT

0.475500

5.95%

FTN/USDT

0.71405

-0.08%

FTRB/USDT

0.005792

0.61%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0571

0.00%

FUTURE-AI/USDT

0.00166

-3.49%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.69661

1.08%

FYN/USDT

0.040377

-1.79%

G/USDT

0.014490

9.34%

G1X/USDT

0.00472062

2.46%

GAL/USDT

1.778

1.31%

GALA/USDC

0.0411772

0.57%

GALA/USDT

0.041110

0.42%

GALEON/USDT

0.019046

5.81%

GAMEX/USDT

0.00003599

-37.64%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001326

-2.00%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.9178

14.00%

GEAR/USDT

0.01424

1.06%

GET/USDT

0.010670

-0.93%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04823

-1.33%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1669

-1.88%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.235147

-0.31%

GM/USDT

0.000008740

-2.46%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046658

-0.32%

GMM/USDT

0.001522

-11.82%

GMMT/USDT

2.9900

-1.39%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38509

-0.21%

GMX/USDT

75.35000

0.35%

GNO/USDT

113.2001

1.07%

GNS/USDT

7.764

1.32%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022044

12.69%

GOMT/USDT

0.663

0.45%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-4.83%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0207

-0.96%

GSX/USDT

0.0072

-4.00%

GTC/USDT

1.835

-1.40%

GULF/USDT

0.05114

-1.18%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000844

-0.35%

HAM/USDT

0.000000003220

1.45%

HBAR/USDT

0.074334

12.87%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.418

-0.29%

HEC/USDT

2.405

-1.76%

HELLO/USDT

0.042709

-3.11%

HFT/USDT

0.5935

-2.98%

HI/USDT

0.010380

-5.08%

HIGH/USDT

2.095

-0.29%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19365

-24.83%

HMT/USDT

0.0510

-0.58%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.8107

0.52%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002115

15.20%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6930

0.55%

HTO/USDC

0.0201

-6.51%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015408

-7.16%

HZM/USDT

0.00100101

-6.83%

ICE/USDT

0.00604790

-0.83%

ICP/USDT

5.23

3.98%

ICW/USDT

0.01196230

0.50%

ID/USDT

0.4779210

-2.40%

IDNA/USDT

0.018774

-0.80%

ILV/USDT

60.13

1.88%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.008074

1.53%

IMT/USDT

0.008339

0.70%

IMX/USDT

1.1159

-0.81%

INR/USDT

0.070394

4.07%

ISP/USDT

0.001097

2.91%

IUX/USDT

0.01821492

-10.17%

JASMY/USDT

0.004943

0.84%

JOE/USDT

0.6249

6.33%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026152

0.58%

KATA/USDT

0.00057631

-0.41%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8830

-2.86%

KEY/USDT

0.009697

-2.27%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005814

-0.48%

KLAY/USDT

0.2273

-2.15%

KLX/USDT

0.00009793

1.52%

KOM/USDT

0.00160325

-3.81%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5186

-4.05%

KSN/USDT

0.29375

-0.90%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03070

-0.23%

KUBE/USDT

0.008720

1.74%

KXA/USDT

0.011395

-2.37%

KYLN/USDT

0.000303

-8.73%

LAT/USDT

0.015688

-1.95%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7220

-3.85%

LBT/USDT

0.094799

0.12%

LDO/USDC

2.40908

3.32%

LDO/USDT

2.40600

3.26%

LEASH/USDT

383.10

2.35%

LED/USDT

0.0328

-1.20%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053166

-3.15%

LGC/USDT

0.00923147

0.06%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.0973

1.13%

LITH/USDT

0.0007630

-1.41%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02335

-0.17%

LOCUS/USDT

0.04999

-5.02%

LOKA/USDT

0.5005

-0.56%

LOOKS/USDT

0.1474

6.89%

LOOP/USDT

0.218178

-9.09%

LOPES/USDT

0.6001

0.03%

LOVELY/USDT

0.00000006906

-1.22%

LPT/USDT

6.9300

0.43%

LQTY/USDT

2.1200

-1.26%

LST/USDT

0.5515

0.99%

LTC/USDC

90.0480

0.00%

LTC/USDT

90.1100

0.10%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002368

-0.29%

LUFFY/USDT

0.0001171

2.63%

LUNA/USDT

1.2894

0.27%

LUNC/USDT

0.00012398

1.37%

LUNG/USDT

0.00095988

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014978

3.40%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62323765

-1.25%

LYXE/USDT

8.096

0.81%

MAGIC/USDT

1.3719

0.65%

MANA/USDT

0.5804

-0.43%

MANDOX/USDC

0.0000001643

12.15%

MARVIN/USDT

0.000002253

2.08%

MASK/USDT

6.4701

1.94%

MATIC/USDC

1.10647

-0.37%

MATIC/USDT

1.105999

-0.38%

MC/USDT

0.288

0.70%

MCONTENT/USDT

0.000000000918

-3.37%

MCRT/USDT

0.003217

0.34%

MDT/USDT

0.06236

-2.47%

MDTX/USDT

0.1228

0.24%

MEAN/USDT

0.02034

0.30%

MEG/USDT

0.0004784

0.48%

MEMAG/USDT

0.008690

-3.05%

MEMV/USDT

0.00034900

10.79%

METANO/USDT

0.00051547

0.81%

METIS/USDT

24.472

-4.27%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022803

-4.99%

MFI/USDT

4,904.70

0.87%

MGT/USDT

0.001619

-1.22%

MGXG/USDT

0.060254

1.66%

MHUNT/USDT

0.01014

-1.27%

MILO/USDT

0.000000019600

0.77%

MINA/USDT

0.7580

0.25%

MINTME/USDT

0.01054

-0.57%

MIR/USDT

0.0908

-1.84%

MLXC/USDT

0.13184

2.13%

MMAI/USDT

0.00036886

-1.24%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

3.01%

MONSTER/USDT

0.0499

15.51%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-6.45%

MRHB/USDT

0.005998

12.36%

MSTR/USDT

0.1201

5.54%

MTVT/USDT

0.006043

-6.99%

MULTI/USDT

9.37

0.97%

MVEDA/USDT

0.000471

-7.65%

MVP/USDT

0.00177

2.31%

MZR/USDT

0.8658

0.70%

NEAR/USDT

1.9620

0.31%

NEO/USDT

12.4200

-1.27%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-6.34%

NEXO/USDT

0.7120

-3.77%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00242440

1.71%

NLC/USDT

0.05949

-0.05%

NMR/USDT

19.03

3.03%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04871

-1.24%

NULS/USDT

0.2773

0.36%

NVIR/USDT

0.051471

2.19%

OAS/USDT

0.084672

4.82%

OCEAN/USDT

0.3483

-0.06%

OHO/USDT

0.003275

-0.12%

OKB/USDT

41.8800

-0.66%

OLE/USDT

0.0246

-3.53%

OMAX/USDT

0.0002970

-0.74%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2777

2.60%

ONLYFANS/USDT

0.0000000000001140

-1.81%

OOE/USDT

0.024173

-1.28%

OP/USDC

2.291458

1.00%

OP/USDT

2.2990

1.28%

OPTIMUS/USDT

0.3725

-13.27%

OPUL/USDT

0.155400

-2.12%

OSMO/USDT

0.8039

0.61%

OVR/USDT

0.2903

-2.02%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003997

0.68%

PANDAI/USDT

0.00000007921

2.75%

PARADOX/USDT

0.006317

3.97%

PARMA/USDT

0.3808

-0.05%

PAW/USDT

0.0000000303008

-1.83%

PBX/USDT

0.08904

-2.42%

PC/USDT

0.00591289

2.81%

PEN/USDT

0.034616

-2.06%

PEOPLE/USDT

0.022671

-0.17%

PERP/USDT

0.8185

-2.59%

PHL/USDT

0.01087

7.09%

PI/USDT

31.58

-7.39%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00439

1.39%

PKN/USDT

0.00169871

3.04%

PKR/USDT

0.002855

-4.32%

PKT/USDT

0.0014843

-0.44%

PLANETS/USDT

0.002724

-5.61%

PLASTIK/USDT

0.030498

-0.08%

PLCU/USDT

2,451.25

-8.75%

PLCUC/USDT

92.26

-2.42%

PLEX/USDT

0.1085

-17.05%

PLI/USDT

0.04969

-0.72%

PLN/USDT

0.013663

-0.62%

POR/USDT

0.000931

-3.52%

PORTO/USDT

2.6728

-6.51%

POSS/USDT

0.00246

-32.23%

PPI/USDT

0.02282

-5.86%

PRMX/USDT

0.003935

-2.65%

PROS/USDT

0.5148

2.80%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06660

-5.51%

PSG/USDT

5.440

0.97%

PSTAKE/USDT

0.0917

6.01%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00268141

0.76%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00977

-2.30%

QLINDO/USDT

0.056754

1.74%

QNT/USDT

125.40

-1.34%

QOM/USDT

0.000000066843

1.18%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0600

-1.23%

QUACK/USDT

0.000000001232

-0.16%

QUICK/USDT

87.80

0.80%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001912

1.22%

RACA/USDT

0.00019080

1.06%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1175

0.00%

RARI/USDT

1.6004

-0.34%

RAY/USDT

0.2372

1.50%

RBIF/USDT

0.00000000015864

-1.28%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0587

-0.84%

RDNT/USDT

0.37500

-3.62%

REBUS/USDT

0.02142

4.18%

RECRUIT/USDT

0.100669

-1.01%

REDLC/USDT

0.1647

2.87%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

8.04000

-0.99%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001884

2.73%

RNDR/USDT

1.2610

1.20%

ROCK/USDT

0.00387002

-0.22%

RPL/USDT

44.50

7.31%

RSR/USDT

0.00396800

-0.45%

RSS3/USDT

0.179800

10.24%

RTT/USDT

0.00005017

4.70%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.625271

0.68%

SAND/USDT

0.6254

0.77%

SANTOS/USDT

4.370

-3.19%

SEON/USDT

0.00605

-2.42%

SFIT/USDT

0.010484

-2.58%

SFM/USDT

0.000205

1.99%

SG/USDT

0.0295

3.51%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000107032

0.46%

SHIB/USDT

0.0000107069

0.56%

SHIBDOGE(1M)/USDT

0.0000000000782

0.00%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003697

0.57%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0019009

6.14%

SINGH/USDT

0.017751

-9.43%

SKEY/USDT

0.016021

-2.43%

SKL/USDT

0.039871

0.68%

SLP/USDT

0.002669

1.10%

SNS/USDT

0.004853

0.48%

SOL/USDC

20.7291

0.48%

SOL/USDT

20.7250

0.49%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001387

-3.61%

SOS/USDT

0.0000001141

-0.78%

SPELL/USDT

0.0007079

4.27%

SPXC/USDT

0.0000000004984

-1.74%

SQUIDGROW/USDT

0.000000016095

1.18%

SRM/USDT

0.2189

2.19%

SRX/USDT

0.017221

0.06%

SSV/USDT

36.4600

0.75%

STABLZ/USDT

0.122428

-3.44%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000239

2.14%

STC/USDT

0.334

-1.47%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.7003

2.41%

STORE/USDT

0.031932

0.63%

STORJ/USDT

0.3730

-0.61%

STREETH/USDT

0.004074

0.59%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.860

-6.72%

SUSHI/USDT

1.080

1.60%

SWEAT/USDT

0.0101735

4.96%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6057

30.62%

SYN/USDT

0.8861

-3.74%

SYNOPTI/USDT

0.004220

-2.36%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04080

-0.20%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01134

-3.65%

TANK/USDT

0.005707

0.26%

TBC/USDT

3,068.29

-0.04%

TCG2/USDT

0.051430

0.57%

TEDDYV2/USDT

0.00000000220622

16.46%

TFLOW/USDT

0.11826

2.83%

TFUEL/USDT

0.052500

-1.32%

THETA/USDT

1.021999

-0.87%

THG/USDT

0.0662

0.46%

TLM/USDT

0.0196

0.00%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.075

-0.43%

TOR/USDC

1.0000

-0.02%

TOR/USDT

0.9998

-0.03%

TRAVA/USDT

0.0006191

4.79%

TRAXX/USDT

0.03022831

0.31%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001184

-20.86%

TRX/USDC

0.066088

1.25%

TRX/USDT

0.066040

1.22%

TSUKA/USDT

0.081930

-7.66%

TUP/USDT

0.02336

-1.64%

TUPAN/USDT

0.01361

1.49%

TUSD/USDC

0.99975

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.194400

0.03%

UMA/USDT

2.0898

0.76%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01932

2.06%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006626

-2.07%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.032

2.48%

VELO/USDT

0.14298

12.46%

VEMP/USDT

0.013231

-2.65%

VENICE/USDT

4.948017

-0.59%

VET/USDT

0.023120

0.26%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02933

3.24%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001333

11.64%

VOLR/USDT

0.6275

0.19%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008389

-5.36%

VRA/USDT

0.006057

-2.54%

VRGW/USDT

0.0005373

0.22%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3891

-5.37%

VTHO/USDT

0.001349

-0.81%

VTS/USDT

0.1752

0.17%

VXL/USDT

0.010836

8.35%

WAIT/USDT

0.31242

-1.69%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0890

-1.00%

WBTC/USDT

28,552.20

-0.02%

WBX/USDT

0.004096

-0.44%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.77%

WEC/USDT

0.04821

4.49%

WELT/USDT

0.007533

-6.22%

WEMIX/USDT

1.408999

-2.76%

WILD/USDT

0.4030

7.18%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192543

1.08%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.20970

0.67%

WOOF/USDT

0.000817

2.38%

WQT/USDT

0.001886

-0.68%

WRX/USDT

0.1681