SYN/USDT

0.8658 0.87USD
24H Change -5.75%
24H High 0.9233
24H Low 0.858
24H Vol 428,975.4383 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(SYN) Total(SYN)
0.8658 0.87 USD
  • 0.8674 799.6 799.6
  • 0.8675 1939.5 2739.1
  • 0.8676 1678.8 4417.9
  • 0.8681 2801.2 7219.1
  • 0.8682 169.6 7388.7
  • 0.8688 143.4 7532.1
  • 0.8694 764.2 8296.3
  • 0.8696 1507.1 9803.4
  • 0.8697 1504.5 11307.9
  • 0.8701 1265.1 12573
  • 0.8723 82.2 12655.2
  • 0.8724 5017.8 17673
  • 0.8736 736.7 18409.7
  • 0.8740 845.5 19255.2
  • 0.8761 907.6 20162.8
  • 0.8807 1323.8 21486.6
  • 0.8813 1215.2 22701.8
  • 0.8832 21 22722.8
  • 0.8833 1294.8 24017.6
  • 0.8852 1867.6 25885.2
  • 0.8916 18545.4 44430.6
  • 0.8932 7780.5 52211.1
  • 0.8996 8240.9 60452
  • 0.9017 16403.5 76855.5
  • 0.9107 1902.7 78758.2
  • 0.9164 1232.7 79990.9
  • 0.9218 3456.4 83447.3
  • 0.9261 2930.9 86378.2
  • 0.9318 3810.1 90188.3
  • 0.9331 1086.7 91275
  • 0.9407 1932.7 93207.7
  • 0.9426 2107.5 95315.2
  • 0.9493 2136.8 97452
  • 0.9499 10147.6 107599.6
  • 0.9508 1970.9 109570.5
  • 0.9579 1677.7 111248.2
  • 0.9592 1510.7 112758.9
  • 0.9670 1538.5 114297.4
  • 0.9679 4588.5 118885.9
  • 0.9719 334.1 119220
  • 0.9766 287.3 119507.3
  • 0.9767 835.8 120343.1
  • 0.9768 1300.3 121643.4
  • 0.9917 4044.8 125688.2
  • 0.9967 58.7 125746.9
  • 1.0050 1061.5 126808.4
  • 1.0077 2246.1 129054.5
  • 1.0159 781.4 129835.9
  • 1.0189 1042.1 130878
  • 1.0271 837 131715
  • 0.8632 12.6 12.6
  • 0.8631 11.6 24.2
  • 0.8629 86.1 110.3
  • 0.8627 70.4 180.7
  • 0.8626 171.8 352.5
  • 0.8623 384.7 737.2
  • 0.8620 142.6 879.8
  • 0.8617 788.4 1668.2
  • 0.8616 2238.6 3906.8
  • 0.8610 5430.5 9337.3
  • 0.8607 981.6 10318.9
  • 0.8606 1377.9 11696.8
  • 0.8596 7810.5 19507.3
  • 0.8590 18885.8 38393.1
  • 0.8577 8527 46920.1
  • 0.8567 11643.5 58563.6
  • 0.8565 11871.8 70435.4
  • 0.8533 11932.9 82368.3
  • 0.8529 9268.2 91636.5
  • 0.8507 19.5 91656
  • 0.8505 11209.2 102865.2
  • 0.8425 6981.4 109846.6
  • 0.8386 17419.4 127266
  • 0.8247 104.5 127370.5
  • 0.8246 13777 141147.5
  • 0.8245 15081.5 156229
  • 0.8156 13096.7 169325.7
  • 0.8082 3641.5 172967.2
  • 0.8069 3756.2 176723.4
  • 0.8057 4182.9 180906.3
  • 0.7983 25602.1 206508.4
  • 0.7948 868 207376.4
  • 0.7894 919.2 208295.6
  • 0.7883 11610.7 219906.3
  • 0.7846 1267 221173.3
  • 0.7795 1140.5 222313.8
  • 0.7789 6315.8 228629.6
  • 0.7744 4090.8 232720.4
  • 0.7703 9183.6 241904
  • 0.7616 3075 244979
  • 0.7581 1668.9 246647.9
  • 0.7515 5615.9 252263.8
  • 0.7483 10145.6 262409.4
  • 0.7381 299.1 262708.5
  • 0.7378 322.5 263031
  • 0.7310 1157.5 264188.5
  • 0.7249 2149.6 266338.1
  • 0.7223 3544.3 269882.4
  • 0.7133 1303.7 271186.1
  • 0.7129 1304.4 272490.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
SYN
0%25%50%75%100%
Total
USDT
Available -- SYN
Price
USDT
Amount
SYN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0778

-2.27%

$BURN/USDT

0.00002179

-0.95%

$BUY/USDT

0.020077

-0.13%

$CCX/USDT

0.04737

0.42%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.541900

-1.31%

$DOSA/USDT

0.0002003

-1.57%

$HMT/USDT

0.004144

-0.02%

$ORE/USDT

0.00648

0.15%

$POR/USDT

0.9830

-0.72%

$PRIME/USDT

1.464

-4.75%

1INCH/USDT

0.5500

-6.30%

3P/USDT

0.00000004006

-3.24%

3ULL/USDT

0.00046513

2.26%

AAVE/USDT

71.3469

-2.05%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.0999

0.30%

ACH/USDT

0.03529

-2.35%

ACM/USDT

2.514

-0.20%

ACRIA/USDT

0.03400

6.18%

ACS/USDT

0.008142

1.11%

ADA/USDC

0.395554

4.30%

ADA/USDT

0.395430

4.30%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8765

-0.79%

AFIN/USDT

0.001013

0.80%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.40711

-2.64%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021123

8.48%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001896

11.53%

ALGO/USDC

0.22169

-1.94%

ALGO/USDT

0.221600

-2.03%

ALGOBLK/USDT

0.006193

-0.86%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5220

0.86%

ALPHA/USDT

0.005008

-20.43%

ALPINE/USDT

2.2583

-1.06%

ALTRU/USDT

0.2840

0.28%

AMAUROT/USDT

2.4333

-1.41%

AMEX/USDT

0.06069

-13.06%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0185

-2.63%

ANKR/USDT

0.03349

3.49%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.12269

0.28%

APE/USDT

4.1218

0.31%

API3/USDT

1.5570

0.90%

APL/USDT

0.0003815

-1.98%

APT/USDT

11.2354

-0.21%

AR/USDT

8.3600

0.85%

ARB/USDT

1.3722

-0.87%

AREA/USDT

0.014950000

-0.86%

ARG/USDT

0.063184

-5.16%

ARTEQ/USDT

0.012105

-0.09%

ARX/USDT

0.00384

1.32%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006882

-0.48%

AST/USDT

0.11870

0.77%

ATHENAS/USDT

0.00765

-0.13%

ATLAS/USDC

0.00330749

-0.71%

ATLAS/USDT

0.00330278

-0.81%

ATOM/USDT

11.0980

-0.41%

ATOZ/USDT

0.146341

-0.11%

ATR/USDT

0.0030055

-4.28%

ATX/USDT

0.0002324

-4.52%

AUDIO/USDT

0.27990

-0.85%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00173173

0.99%

AVAX/USDT

17.2783

-0.48%

AXS/USDT

8.2200

-1.32%

AZY/USDT

0.01088

-1.63%

BABY/USDT

0.0231

-8.70%

BABYDOGE/USDT

0.000000002731

15.87%

BAKE/USDT

0.1898

0.32%

BAND/USDT

1.7970

-2.71%

BAR/USDT

3.86

-1.53%

BAT/USDT

0.2561

2.15%

BBT/USDT

0.000702

-0.43%

BCB/USDT

0.013598

24.19%

BCH/USDT

122.70

-0.15%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436938

7.39%

BEPRO/USDT

0.00140637

3.59%

BERRY/USDT

0.001247

-2.73%

BFIC/USDT

17.9848

2.64%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001848

6.45%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3901

1.32%

BIGFI/USDT

26.52

5.03%

BIT/USDT

0.5240

-0.27%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00833830

-8.24%

BLOK/USDT

0.0024880

-0.40%

BLP/USDT

0.068832

1.73%

BLUESPARROW/USDT

0.0421

1.20%

BLUR/USDT

0.559100

9.52%

BLXM/USDT

0.240

-11.76%

BMX/USDC

0.102784

-0.02%

BMX/USDT

0.1025

-1.16%

BNB/USDT

316.40

-0.38%

BNBTIGER(1M)/USDT

0.000000000000606

-6.91%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.562000

-0.21%

BNX/USDT

0.547

-3.36%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006032

-5.32%

BONE/USDT

1.059600

-1.71%

BONK/USDT

0.0000005689

1.08%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003855

1.02%

BRG/USDT

0.00110856

1.44%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165219

7.10%

BSHEESHA/USDT

7.637

-0.74%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6700

-0.06%

BTC/DAI

28,083.51

-2.10%

BTC/USDC

28,088.43

-2.04%

BTC/USDT

28,075.10

-2.06%

BTCBANK/USDT

0.0165

65.00%

BTCPAY/USDT

0.0088

8.64%

BTH/USDT

0.00194635

-0.09%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000625

0.00%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001259

-1.49%

C98/USDT

0.291

10.23%

CAKE/USDT

3.6800

-0.67%

CANTO/USDT

0.24899

2.63%

CARE/USDT

0.002436

-26.16%

CAST/USDT

0.10087

0.60%

CATHEON/USDT

0.0012099

-4.23%

CCHG/USDT

0.0126

-50.59%

CCT/USDT

0.29246342

0.17%

CDTC/USDT

0.001475

0.48%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6900

4.70%

CELR/USDT

0.022650

-3.37%

CEM/USDT

0.526568

-13.90%

CENX/USDT

0.000932209

-1.57%

CFX/USDT

0.405213

-5.69%

CFXT/USDT

0.000869

0.70%

CGO/USDT

63.93

0.76%

CHA/USDT

0.004125

0.05%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14660

-2.19%

CHEQ/USDT

0.054483

2.45%

CHESS/USDT

0.2667

-2.20%

CHZ/USDT

0.117100

0.09%

CIRUS/USDT

0.0769

1.59%

CITY/USDT

4.510

0.22%

CIX/USDT

0.01971

0.00%

CMCX/USDT

0.001660

3.17%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3943

-1.55%

CONE/USDT

0.1696

-5.41%

CORE/USDT

1.670

-3.91%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.53%

CPT/USDT

0.02598

17.29%

CREO/USDT

0.002066

0.68%

CRO/USDT

0.067999

-1.45%

CROSSCHAIN/USDT

0.00218602

9.74%

CSIX/USDT

0.045395

-5.12%

CSPR/USDT

0.037961

2.85%

CUBIX/USDT

0.00264640

1.48%

CVTX/USDT

0.146120

-2.50%

CVX/USDT

5.33

-1.66%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029875

3.91%

DAI/USDC

0.99990

0.01%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17035

0.60%

DBC/USDT

0.00499764

-1.29%

DBD/USDT

0.00632

1.94%

DBX/USDT

0.00021392

0.24%

DC/USDT

0.001045

3.77%

DCB/USDT

0.006876

2.63%

DEBT/USDT

15.98295879

-2.48%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001571

-4.73%

DEXO/USDT

0.00807300

2.19%

DG/USDT

0.032345

-3.02%

DHLT/USDT

0.003609

0.36%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000636

0.32%

DODO/USDT

0.1687

-1.80%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.076060

1.36%

DOGE/USDT

0.075903

1.11%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007392

-0.08%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00115000

-5.74%

DORA/USDT

3.3546

1.69%

DRAC/USDT

0.00687

0.59%

DREAMS/USDT

0.0021020000

-0.28%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001208

0.75%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4220

-2.22%

DZOO/USDT

0.03057

-11.24%

EAI/USDT

0.02988

1.56%

EFK/USDT

0.2506

0.00%

EFTR/USDT

0.00587

2.09%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3900

-1.04%

ENS/USDT

13.39

0.53%

EOS/USDC

1.186156

0.77%

EOS/USDT

1.186901

0.85%

EQ/USDT

0.0620

-0.32%

ERR/USDT

0.00012480

-0.21%

ESHEESHA/USDT

7.026

-0.50%

ETC/USDT

20.2670

-1.07%

ETH/USDC

1,804.94

-0.09%

ETH/USDT

1,805.79

0.05%

ETHF/USDT

0.2739

1.29%

ETHW/USDT

3.37

-1.75%

EUROC/USDC

1.08953324

0.11%

EXN/USDT

0.237379

0.42%

FAKT/USDT

0.0161

-1.23%

FEAR/USDT

0.1508

-2.77%

FET/USDT

0.3626

-1.73%

FIL/USDT

5.5341

-2.14%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.099700

-12.99%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013200

-0.01%

FIX00/USDT

0.00777458

28.24%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003324

1.09%

FLOKICEO/USDT

0.00000000001637

53.13%

FLOW/USDT

0.9561

-2.53%

FLR/USDT

0.035130

-6.30%

FND/USDT

0.004786

20.25%

FORT/USDT

0.1300

-1.14%

FOXV2/USDT

0.000599

1.87%

FRA/USDT

0.002843

2.82%

FREE/USDT

0.0000001701

-0.18%

FRONT/USDT

0.2360

-0.42%

FTM/USDT

0.463000

2.09%

FTN/USDT

0.71307

-0.59%

FTRB/USDT

0.005795

-0.77%

FTSWP/USDT

12.3225

-2.31%

FUNEX/USDT

0.0568

-0.53%

FUTURE-AI/USDT

0.00162

-5.26%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.49355

-1.61%

FYN/USDT

0.040555

-1.41%

G/USDT

0.014239

7.45%

G1X/USDT

0.00472062

2.46%

GAL/USDT

1.766

-0.06%

GALA/USDC

0.0405776

-1.56%

GALA/USDT

0.040560

-1.60%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003581

-40.93%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001293

-4.29%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01400

-2.10%

GET/USDT

0.010662

-0.99%

GFAL/USDT

0.00611018

-4.91%

GFT/USDT

0.04793

-1.90%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.06%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233170

-1.27%

GM/USDT

0.000008701

-2.78%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046666

-0.21%

GMM/USDT

0.001557

-9.84%

GMMT/USDT

2.9903

1.38%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38065

-1.32%

GMX/USDT

74.17000

-1.90%

GNO/USDT

112.4001

0.27%

GNS/USDT

7.608

-0.38%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021464

9.83%

GOMT/USDT

0.663

0.15%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.25

-3.91%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0204

-2.39%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.815

-2.42%

GULF/USDT

0.05149

-0.50%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000846

-0.24%

HAM/USDT

0.000000003149

-0.41%

HBAR/USDT

0.070726

5.99%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.406

-0.87%

HEC/USDT

2.413

-0.74%

HELLO/USDT

0.042656

-3.81%

HFT/USDT

0.5852

-3.73%

HI/USDT

0.010463

-4.60%

HIGH/USDT

2.055

-2.70%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19720

-30.81%

HMT/USDT

0.0508

-1.74%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7836

-1.61%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002073

12.91%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6673

-0.36%

HTO/USDC

0.0201

-6.94%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016062

-2.85%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00601891

-1.03%

ICP/USDT

5.16

2.58%

ICW/USDT

0.01199997

16.87%

ID/USDT

0.4691250

-6.07%

IDNA/USDT

0.018600

-1.28%

ILV/USDT

59.06

-0.72%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007939

-0.69%

IMT/USDT

0.008189

-2.02%

IMX/USDT

1.0900

-4.97%

INR/USDT

0.069648

2.89%

ISP/USDT

0.001103

4.35%

IUX/USDT

0.01836293

-9.91%

JASMY/USDT

0.004924

0.70%

JOE/USDT

0.6130

4.98%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0026125

0.36%

KATA/USDT

0.00057009

1.17%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8750

-3.74%

KEY/USDT

0.009617

-3.04%

KISHU/USDT

0.000000000503

4.14%

KKT/USDT

0.0005801

-0.77%

KLAY/USDT

0.2251

-3.64%

KLX/USDT

0.00009783

1.67%

KOM/USDT

0.00161257

-3.97%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5180

0.23%

KSN/USDT

0.29421

-0.82%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03062

-0.33%

KUBE/USDT

0.008728

1.81%

KXA/USDT

0.011398

-2.31%

KYLN/USDT

0.000305

-5.86%

LAT/USDT

0.015700

-1.94%

LAYER/USDT

0.0890

1.71%

LAZIO/USDT

2.7078

-4.18%

LBT/USDT

0.094676

0.16%

LDO/USDC

2.36671

1.04%

LDO/USDT

2.36501

1.20%

LEASH/USDT

380.50

1.14%

LED/USDT

0.0332

1.53%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922632

0.03%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0839

-0.46%

LITH/USDT

0.0007590

-2.06%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02314

-1.07%

LOCUS/USDT

0.05040

-4.26%

LOKA/USDT

0.4956

-1.06%

LOOKS/USDT

0.1444

4.87%

LOOP/USDT

0.215602

-6.26%

LOPES/USDT

0.6002

-0.53%

LOVELY/USDT

0.00000006890

-1.56%

LPT/USDT

6.8600

-1.01%

LQTY/USDT

2.0860

-3.38%

LST/USDT

0.5518

0.07%

LTC/USDC

89.0567

-1.23%

LTC/USDT

89.1000

-1.16%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002345

-1.35%

LUFFY/USDT

0.0001305

16.00%

LUNA/USDT

1.2881

0.24%

LUNC/USDT

0.00012393

1.33%

LUNG/USDT

0.00096009

-1.34%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015015

3.64%

LWC/USDT

0.0164

5.13%

LYO/USDT

0.62887951

-0.52%

LYXE/USDT

8.004

-0.98%

MAGIC/USDT

1.3451

-2.10%

MANA/USDT

0.5731

-1.98%

MANDOX/USDC

0.0000001636

11.83%

MARVIN/USDT

0.000002275

3.32%

MASK/USDT

6.3364

-1.21%

MATIC/USDC

1.08941

-2.18%

MATIC/USDT

1.088700

-2.29%

MC/USDT

0.284

-1.05%

MCONTENT/USDT

0.000000000915

-3.58%

MCRT/USDT

0.003222

0.69%

MDT/USDT

0.06187

-4.06%

MDTX/USDT

0.1227

0.33%

MEAN/USDT

0.02026

-0.44%

MEG/USDT

0.0004749

-0.29%

MEMAG/USDT

0.008592

-6.75%

MEMV/USDT

0.00029818

-2.56%

METANO/USDT

0.00051545

0.29%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022640

-5.75%

MFI/USDT

4,898.36

1.12%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060110

1.33%

MHUNT/USDT

0.01007

-1.95%

MILO/USDT

0.000000019321

-0.91%

MINA/USDT

0.7500

-1.03%

MINTME/USDT

0.01058

-0.19%

MIR/USDT

0.0901

-2.38%

MLXC/USDT

0.13737

0.57%

MMAI/USDT

0.00036627

-1.62%

MONOPOLYMETA/USDT

0.000000000000430

-14.51%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0399

-6.99%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00206

-6.79%

MRHB/USDT

0.006000

12.40%

MSTR/USDT

0.1212

6.60%

MTVT/USDT

0.006043

-6.84%

MULTI/USDT

9.27

-0.22%

MVEDA/USDT

0.000500

-1.96%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8659

0.67%

NEAR/USDT

1.9330

-1.38%

NEO/USDT

12.2900

-2.77%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000590

-4.68%

NEXO/USDT

0.7079

-4.85%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

0.00%

NMR/USDT

18.64

0.92%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000097

2.11%

NTIC/USDT

0.04872

-1.48%

NULS/USDT

0.2736

-1.55%

NVIR/USDT

0.051396

1.54%

OAS/USDT

0.084589

4.50%

OCEAN/USDT

0.3427

-2.09%

OHO/USDT

0.003223

-2.04%

OKB/USDT

41.5300

-1.96%

OLE/USDT

0.0247

-3.52%

OMAX/USDT

0.0002970

-0.80%

OMC/USDT

0.0312

2.97%

OMMI/USDT

1.2792

0.44%

ONLYFANS/USDT

0.0000000000001207

2.46%

OOE/USDT

0.031806

30.89%

OP/USDC

2.254676

-1.92%

OP/USDT

2.2540

-1.83%

OPTIMUS/USDT

0.3799

-5.80%

OPUL/USDT

0.155700

-2.29%

OSMO/USDT

0.7980

-0.49%

OVR/USDT

0.2903

-1.99%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003993

1.19%

PANDAI/USDT

0.00000007908

1.88%

PARADOX/USDT

0.006142

-1.16%

PARMA/USDT

0.3826

-0.18%

PAW/USDT

0.0000000302963

-10.89%

PBX/USDT

0.08927

-3.87%

PC/USDT

0.00588862

1.79%

PEN/USDT

0.034604

-2.04%

PEOPLE/USDT

0.022520

-1.23%

PERP/USDT

0.8097

-3.69%

PHL/USDT

0.01086

7.21%

PI/USDT

31.75

-4.54%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00435

-1.36%

PKN/USDT

0.00169345

2.74%

PKR/USDT

0.002918

-2.57%

PKT/USDT

0.0014859

-0.68%

PLANETS/USDT

0.002814

-2.53%

PLASTIK/USDT

0.030491

-0.07%

PLCU/USDT

2,005.60

-28.08%

PLCUC/USDT

92.20

-1.83%

PLEX/USDT

0.1085

-18.11%

PLI/USDT

0.05003

-0.10%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000925

-1.39%

PORTO/USDT

2.6314

-7.71%

POSS/USDT

0.00247

-31.77%

PPI/USDT

0.02229

-8.04%

PRMX/USDT

0.003977

-1.73%

PROS/USDT

0.5134

2.48%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06770

-5.49%

PSG/USDT

5.380

0.02%

PSTAKE/USDT

0.0919

5.63%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00275435

1.32%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00996

-0.40%

QLINDO/USDT

0.055563

-0.30%

QNT/USDT

124.80

-1.50%

QOM/USDT

0.000000065800

-1.05%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0260

-2.13%

QUACK/USDT

0.000000001221

-1.29%

QUICK/USDT

87.01

0.23%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001900

0.48%

RACA/USDT

0.00018980

0.37%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1164

-0.77%

RARI/USDT

1.6005

-0.26%

RAY/USDT

0.2365

1.33%

RBIF/USDT

0.00000000015601

-2.88%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0590

2.08%

RDNT/USDT

0.36269

-9.62%

REBUS/USDT

0.02241

7.02%

RECRUIT/USDT

0.100989

-0.62%

REDLC/USDT

0.1621

0.19%

REDUX/USDT

0.9700

-0.02%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.92000

-2.34%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001884

3.29%

RNDR/USDT

1.2410

-2.05%

ROCK/USDT

0.00386161

-0.49%

RPL/USDT

44.00

2.47%

RSR/USDT

0.00392801

-2.09%

RSS3/USDT

0.182399

10.28%

RTT/USDT

0.00005012

4.50%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.616113

-1.21%

SAND/USDT

0.6161

-1.23%

SANTOS/USDT

4.341

-4.89%

SEON/USDT

0.00600

-3.23%

SFIT/USDT

0.010483

-2.57%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106532

-0.10%

SHIB/USDT

0.0000106528

-0.02%

SHIBDOGE(1M)/USDT

0.0000000000773

-1.40%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003692

-1.31%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018877

5.30%

SINGH/USDT

0.017751

-9.75%

SKEY/USDT

0.015999

-2.36%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002641

0.76%

SNS/USDT

0.004871

-0.18%

SOL/USDC

20.4201

-1.15%

SOL/USDT

20.4140

-1.24%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

4.30%

SOM/USDT

0.0001396

-3.06%

SOS/USDT

0.0000001140

0.80%

SPELL/USDT

0.0006993

2.72%

SPXC/USDT

0.0000000004950

-2.33%

SQUIDGROW/USDT

0.000000015919

0.08%

SRM/USDT

0.2191

2.38%

SRX/USDT

0.017218

0.07%

SSV/USDT

36.0000

-2.15%

STABLZ/USDT

0.121258

-1.11%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000235

-0.42%

STC/USDT

0.337

-0.30%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6799

-2.36%

STORE/USDT

0.031767

0.21%

STORJ/USDT

0.3697

-0.38%

STREETH/USDT

0.004049

-1.44%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.855

-8.46%

SUSHI/USDT

1.069

0.47%

SWEAT/USDT

0.0100028

2.95%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6304

38.28%

SYN/USDT

0.8658

-5.75%

SYNOPTI/USDT

0.004228

-2.13%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04034

-1.83%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01147

-1.46%

TANK/USDT

0.005709

0.25%

TBC/USDT

3,017.61

-2.06%

TCG2/USDT

0.050990

-0.22%

TEDDYV2/USDT

0.00000000218198

10.50%

TFLOW/USDT

0.11901

4.48%

TFUEL/USDT

0.051900

-2.08%

THETA/USDT

1.016000

-1.36%

THG/USDT

0.0659

-0.60%

TLM/USDT

0.0194

-1.52%

TLOS/USDT

0.1519

-4.94%

TON/USDT

2.086

-0.10%

TOR/USDC

1.0004

0.02%

TOR/USDT

0.9994

-0.04%

TRAVA/USDT

0.0006149

4.20%

TRAXX/USDT

0.03001619

-1.65%

TRI/USDT

0.54

-5.26%

TROJANIX/USDT

0.0000000001226

-23.38%

TRX/USDC

0.065614

1.12%

TRX/USDT

0.065599

1.15%

TSUKA/USDT

0.081540

-7.42%

TUP/USDT

0.02325

-1.06%

TUPAN/USDT

0.01361

1.49%

TUSD/USDC

0.99968

0.00%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.190900

-0.61%

UMA/USDT

2.0660

-1.05%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01890

0.00%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006626

-3.44%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.999

1.17%

VELO/USDT

0.14019

8.25%

VEMP/USDT

0.013236

-2.39%

VENICE/USDT

4.950663

-0.96%

VET/USDT

0.022924

-0.76%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02999

5.82%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001354

12.83%

VOLR/USDT

0.6281

0.10%

VOLT/USDT

0.0000014253

4.40%

VR/USDT

0.008505

-1.19%

VRA/USDT

0.005979

-4.04%

VRGW/USDT

0.0005340

-0.48%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3894

-5.37%

VTHO/USDT

0.001336

-0.37%

VTS/USDT

0.1749

0.06%

VXL/USDT

0.010819

8.18%

WAIT/USDT

0.30996

-1.20%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0660

-2.27%

WBTC/USDT

28,089.40

-2.09%

WBX/USDT

0.004110

-0.32%

WCSOV/USDT

0.0067

8.06%

WEBAI/USDT

0.0002456

-4.06%

WEC/USDT

0.04823

4.51%

WELT/USDT

0.007455

-8.22%

WEMIX/USDT

1.403900

-2.53%

WILD/USDT

0.3956

4.49%

WLKN/USDT

0.0468

-3.11%

WMT/USDT

0.192753

1.21%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20671

-1.24%

WOOF/USDT

0.000819

3.15%

WQT/USDT

0.001869

-1.63%

WRX/USDT