TBC/USDT

3,043.78 3,042.82USD
24H Change 4.05%
24H High 3,075.76
24H Low 2,923.23
24H Vol 80,300.91 USDT
Order Book
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 100
Price(USDT) Amount(TBC) Total(TBC)
3,043.78 3,042.82 USD
  • 3,068.45 0.00378 0.00378
  • 3,072.25 0.06585 0.06963
  • 3,072.47 0.06013 0.12976
  • 3,076.04 0.06062 0.19038
  • 3,077.33 0.06557 0.25595
  • 3,078.24 0.06566 0.32161
  • 3,079.04 0.06004 0.38165
  • 3,081.38 0.06249 0.44414
  • 3,082.82 0.06114 0.50528
  • 3,083.34 0.0674 0.57268
  • 3,083.58 0.06652 0.6392
  • 3,087.99 0.05995 0.69915
  • 3,091.27 0.06235 0.7615
  • 3,091.35 0.06055 0.82205
  • 3,091.64 0.06471 0.88676
  • 3,092.46 0.06577 0.95253
  • 3,092.73 0.06758 1.02011
  • 3,093.24 0.06518 1.08529
  • 3,094.03 0.06224 1.14753
  • 3,096.80 0.06538 1.21291
  • 3,096.84 0.0543 1.26721
  • 3,096.94 0.05845 1.32566
  • 3,097.03 0.06121 1.38687
  • 3,097.30 0.06066 1.44753
  • 3,097.76 0.06198 1.50951
  • 3,098.82 0.06285 1.57236
  • 3,100.38 0.06122 1.63358
  • 3,100.42 0.06278 1.69636
  • 3,101.23 0.06178 1.75814
  • 3,104.60 0.06494 1.82308
  • 3,112.55 0.063 1.88608
  • 3,112.82 0.06265 1.94873
  • 3,114.71 0.06365 2.01238
  • 3,118.07 0.06771 2.08009
  • 3,118.35 0.06373 2.14382
  • 3,148.17 0.06495 2.20877
  • 3,151.36 0.05876 2.26753
  • 3,152.20 0.06412 2.33165
  • 3,161.08 0.06193 2.39358
  • 3,163.24 0.05926 2.45284
  • 3,167.23 0.06435 2.51719
  • 3,171.20 0.06253 2.57972
  • 3,191.89 0.06494 2.64466
  • 3,192.82 0.0601 2.70476
  • 3,195.14 0.0643 2.76906
  • 3,195.18 0.05561 2.82467
  • 3,205.63 0.06331 2.88798
  • 3,210.28 0.0747 2.96268
  • 3,210.93 0.0596 3.02228
  • 3,213.69 0.06971 3.09199
  • 3,016.84 0.03708 0.03708
  • 3,010.02 0.0725 0.10958
  • 3,010.01 0.03057 0.14015
  • 3,008.96 0.03028 0.17043
  • 3,008.82 0.03 0.20043
  • 3,006.99 0.02738 0.22781
  • 3,006.22 0.03038 0.25819
  • 3,001.91 0.03061 0.2888
  • 2,999.36 0.0306 0.3194
  • 2,998.92 0.03025 0.34965
  • 2,997.73 0.03314 0.38279
  • 2,997.24 0.03144 0.41423
  • 2,994.85 0.03084 0.44507
  • 2,992.50 0.03012 0.47519
  • 2,992.15 0.03339 0.50858
  • 2,991.51 0.0334 0.54198
  • 2,991.47 0.03083 0.57281
  • 2,990.82 0.03475 0.60756
  • 2,990.43 0.03174 0.6393
  • 2,989.58 0.03176 0.67106
  • 2,988.90 0.03254 0.7036
  • 2,988.28 0.03294 0.73654
  • 2,988.14 0.03155 0.76809
  • 2,987.10 0.03006 0.79815
  • 2,985.48 0.03459 0.83274
  • 2,984.75 0.03481 0.86755
  • 2,984.69 0.03397 0.90152
  • 2,984.60 0.03285 0.93437
  • 2,983.22 0.03419 0.96856
  • 2,982.78 0.0339 1.00246
  • 2,980.24 0.03016 1.03262
  • 2,978.55 0.03287 1.06549
  • 2,977.60 0.03081 1.0963
  • 2,968.41 0.03544 1.13174
  • 2,956.65 0.03429 1.16603
  • 2,955.89 0.03424 1.20027
  • 2,955.36 0.0322 1.23247
  • 2,944.63 0.0332 1.26567
  • 2,939.45 0.0343 1.29997
  • 2,935.56 0.03183 1.3318
  • 2,935.53 0.03368 1.36548
  • 2,934.61 0.03478 1.40026
  • 2,932.34 0.03569 1.43595
  • 2,917.14 0.03467 1.47062
  • 2,912.24 0.03309 1.50371
  • 2,900.09 0.03446 1.53817
  • 2,898.60 0.03059 1.56876
  • 2,892.65 0.03447 1.60323
  • 2,883.52 0.0353 1.63853
  • 2,882.97 0.03188 1.67041
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
TBC
0%25%50%75%100%
Total
USDT
Available -- TBC
Price
USDT
Amount
TBC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1043

0.41%

$BURN/USDT

0.00002205

2.80%

$BUY/USDT

0.019913

-0.12%

$CCX/USDT

0.04678

-0.59%

$CS/USDT

0.00012185

0.68%

$DFI/USDT

0.549100

2.83%

$DOSA/USDT

0.0002033

-1.36%

$HMT/USDT

0.004140

1.30%

$ORE/USDT

0.00591

-7.51%

$POR/USDT

1.0057

1.51%

$PORT/USDT

0.000900

-38.61%

$PRIME/USDT

1.575

2.54%

1INCH/USDT

0.5140

3.65%

3P/USDT

0.00000004195

6.99%

3ULL/USDT

0.00047903

14.22%

AAVE/USDT

72.6572

3.56%

ABEL/USDT

0.041699

-0.72%

ACA/USDT

0.1006

1.82%

ACH/USDT

0.03503

6.28%

ACK/USDT

0.001013

-1.75%

ACM/USDT

2.443

2.09%

ACRIA/USDT

0.04090

15.21%

ACS/USDT

0.008365

-0.36%

ADA/USDC

0.383347

4.23%

ADA/USDT

0.383090

4.30%

ADP/USDT

0.00683

4.12%

ADS/USDT

0.8857

1.26%

AFIN/USDT

0.001012

-1.56%

AGE/USDT

0.005890

-0.17%

AGIX/USDT

0.43478

3.64%

AKITA/USDT

0.00000020050

3.47%

AKN/USDT

0.013992

0.01%

ALCAZAR/USDT

0.001451

-9.54%

ALGO/USDC

0.23245

15.03%

ALGO/USDT

0.232400

15.22%

ALGOBLK/USDT

0.006256

-0.82%

ALI/USDT

0.038726

4.66%

ALICE/USDT

1.5310

3.59%

ALPHA/USDT

0.005331

-13.30%

ALPINE/USDT

2.1716

2.59%

ALTRU/USDT

0.2884

0.17%

AMAUROT/USDT

2.3197

-6.06%

AMEX/USDT

0.08681

-5.55%

AMT/USDT

3.22997

-3.51%

ANC/USDT

0.0196

2.62%

ANKR/USDT

0.03280

3.96%

ANML/USDT

0.00041500

-1.89%

APE/USDC

4.10432

0.78%

APE/USDT

4.1040

0.69%

API3/USDT

1.5640

4.06%

APL/USDT

0.0004009

-1.74%

APT/USDT

11.5914

3.70%

AR/USDT

8.5359

5.64%

ARB/USDT

1.2178

2.07%

AREA/USDT

0.014690000

3.89%

ARG/USDT

0.066403

-0.74%

ARTEQ/USDT

0.012048

-2.15%

ARX/USDT

0.00376

-0.79%

ASSA/USDT

0.006896

0.38%

AST/USDT

0.13800

10.84%

ASX/USDT

0.0195

0.00%

ATHENAS/USDT

0.00759

0.66%

ATLAS/USDC

0.00332997

1.30%

ATLAS/USDT

0.00332930

1.36%

ATOM/USDT

11.3400

0.63%

ATOZ/USDT

0.145479

1.16%

ATR/USDT

0.0032054

0.66%

ATX/USDT

0.0002591

2.57%

AUDIO/USDT

0.28750

0.03%

AUDT/USDT

0.018972

6.17%

AVA/USDT

0.00176835

1.16%

AVAX/USDT

17.2916

3.68%

AXS/USDT

8.5000

3.53%

AZY/USDT

0.01153

-0.43%

BABY/USDT

0.0254

1.20%

BABYDOGE/USDT

0.000000002017

-3.81%

BAKE/USDT

0.1895

7.55%

BAND/USDT

1.9290

13.27%

BAR/USDT

3.81

1.33%

BAT/USDT

0.2541

5.39%

BBT/USDT

0.000699

0.58%

BCB/USDT

0.010875

12.94%

BCH/USDT

123.00

1.82%

BENX/USDT

0.0400301

0.20%

BEPRO/USDT

0.00145191

9.91%

BERRY/USDT

0.001339

-0.89%

BFIC/USDT

17.5032

-1.00%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001759

6.80%

BHAT/USDT

0.026443

1.70%

BICO/USDT

0.3881

6.91%

BIGFI/USDT

21.06

0.19%

BIT/USDT

0.5327

2.25%

BITCONEY/USDT

0.657

-5.06%

BIZA/USDT

0.00868480

-5.78%

BLOK/USDT

0.0025451

3.58%

BLP/USDT

0.067021

1.31%

BLUESPARROW/USDT

0.0424

1.19%

BLUR/USDT

0.513500

-0.98%

BLXM/USDT

0.278

34.30%

BMX/USDC

0.102525

0.13%

BMX/USDT

0.1029

0.29%

BNB/USDT

314.20

0.67%

BNBTIGER(1M)/USDT

0.000000000000832

2.21%

BNI/USDT

0.0282

-12.15%

BNT/USDT

0.563501

3.79%

BNX/USDT

0.574

3.61%

BOBA/USDT

0.236

2.61%

BONDLY/USDT

0.006422

-0.77%

BONE/USDT

1.078600

3.75%

BONK/USDT

0.0000005676

14.39%

BOWL/USDT

0.000250002

-15.51%

BP/USDT

0.003856

-1.15%

BRG/USDT

0.00108818

-1.79%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.154017

2.83%

BSHEESHA/USDT

7.623

0.42%

BSP/USDT

0.000117

0.00%

BSV/USDT

35.9600

1.27%

BTC/DAI

28,368.78

4.17%

BTC/USDC

28,365.83

4.12%

BTC/USDT

28,360.15

4.15%

BTCBANK/USDT

0.0120

9.09%

BTCPAY/USDT

0.0076

1.33%

BTH/USDT

0.00196618

1.29%

BTNTV2/USDT

0.06784

-7.88%

BTT/USDT

0.000000629

3.11%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99975

0.01%

BVC/USDT

0.001278

1.91%

BZEN/USDT

0.000135962

7.91%

C98/USDT

0.279

30.37%

CAKE/USDT

3.6670

1.41%

CANTO/USDT

0.25121

3.56%

CARE/USDT

0.003866

-16.65%

CAST/USDT

0.10049

0.00%

CATHEON/USDT

0.0012770

2.57%

CAUSE/USDT

0.41644

-0.07%

CCT/USDT

0.29152309

0.61%

CDTC/USDT

0.001427

3.11%

CEEK/USDT

0.087972

3.24%

CELO/USDT

0.7129

19.43%

CELR/USDT

0.024100

0.71%

CEM/USDT

0.611712

0.01%

CENX/USDT

0.000947242

-0.15%

CFX/USDT

0.431698

22.46%

CFXT/USDT

0.000897

-0.55%

CGO/USDT

63.41

-0.24%

CHA/USDT

0.004145

5.55%

CHECKR/USDT

0.000500

8.70%

CHEEL/USDT

9.43580

2.27%

CHEQ/USDT

0.053293

-2.46%

CHESS/USDT

0.2773

-1.84%

CHZ/USDT

0.118600

3.67%

CIRUS/USDT

0.0763

-5.57%

CITY/USDT

4.450

2.30%

CIX/USDT

0.02035

0.15%

CMCX/USDT

0.001610

-2.84%

CNLT/USDT

0.2548

0.63%

COCOS/USDT

1.4537

5.85%

CONE/USDT

0.1795

0.17%

CORE/USDT

1.938

-1.32%

COREUM/USDT

0.252880

-10.37%

CPC/USDT

0.07300

1.21%

CPT/USDT

0.02733

-32.00%

CREO/USDT

0.002060

0.68%

CRO/USDT

0.068900

2.99%

CROSSCHAIN/USDT

0.00147659

47.05%

CSIX/USDT

0.050906

-4.13%

CSPR/USDT

0.036720

-0.54%

CUBIX/USDT

0.00264984

0.89%

CVTX/USDT

0.151654

0.27%

CVX/USDT

5.40

6.72%

CYOP/USDT

0.0000000149

6.43%

D2T/USDT

0.028669

-5.29%

DAI/USDC

0.99970

-0.03%

DAI/USDT

0.99947

0.00%

DAR/USDT

0.17131

3.09%

DBC/USDT

0.00504939

-3.33%

DBD/USDT

0.00616

0.82%

DBX/USDT

0.00021296

-0.43%

DC/USDT

0.001032

3.41%

DCB/USDT

0.006477

12.98%

DEBT/USDT

16.23967850

0.87%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001630

-0.06%

DEXO/USDT

0.00761143

17.13%

DG/USDT

0.034398

4.39%

DHLT/USDT

0.003640

6.40%

DINGO/USDT

0.00001441

-2.64%

DINO/USDT

0.01225

6.89%

DMTR/USDT

0.03728

12.02%

DODI/USDT

0.000638

-2.74%

DODO/USDT

0.1746

3.80%

DOGA/USDT

0.01130

-4.64%

DOGBOSS/USDT

2.0000

-23.95%

DOGE/USDC

0.075665

2.92%

DOGE/USDT

0.075630

3.03%

DOGECOIN/USDT

0.00000000157

-1.26%

DOGECOLA/USDT

0.007235

-1.89%

DOGEDIGGER/USDT

0.0000000000158

-4.82%

DOME/USDT

0.00121000

1.68%

DORA/USDT

3.3351

2.47%

DRAC/USDT

0.00689

6.66%

DREAMS/USDT

0.0020870000

-1.37%

DTR/USDT

0.99707846

0.00%

DUET/USDT

0.001216

0.33%

DXT/USDT

0.00014666

-24.40%

DYDX/USDT

2.5060

-0.44%

DZOO/USDT

0.03601

-13.38%

EAI/USDT

0.03022

1.51%

EFI/USDT

0.076260

5.68%

EFK/USDT

0.2504

0.00%

EFTR/USDT

0.00640

-5.74%

EGLD/USDT

44.25

5.06%

ELON/USDT

0.0000003425

3.95%

ELVN/USDT

0.00106666

-8.57%

ENJ/USDT

0.3967

6.41%

ENS/USDT

13.54

3.28%

EOS/USDC

1.147329

3.07%

EOS/USDT

1.147100

3.01%

EQ/USDT

0.0620

5.26%

ERR/USDT

0.00012437

0.23%

ESHEESHA/USDT

7.008

-5.28%

ETC/USDT

20.6490

2.74%

ETH/USDC

1,792.03

1.11%

ETH/USDT

1,791.69

1.08%

ETHF/USDT

0.2714

0.93%

ETHW/USDT

3.39

1.50%

EUROC/USDC

1.08432076

-0.07%

EXN/USDT

0.237948

0.08%

FAKT/USDT

0.0162

8.72%

FEAR/USDT

0.1569

0.26%

FET/USDT

0.3815

8.66%

FIL/USDT

5.7240

3.38%

FIO/USDT

0.0332

3.43%

FIRO/USDT

2.21700

1.05%

FITFI/USDT

0.013200

0.77%

FIX00/USDT

0.00797229

27.74%

FLOKI/USDT

0.00003389

1.86%

FLOKICEO/USDT

0.00000000001444

15.80%

FLOW/USDT

0.9850

5.46%

FLR/USDT

0.038990

-6.30%

FND/USDT

0.003424

3.63%

FORM/USDT

0.00220

-3.08%

FORT/USDT

0.1324

0.15%

FOXV2/USDT

0.000589

1.73%

FRA/USDT

0.002824

6.73%

FREE/USDT

0.0000001714

0.18%

FRONT/USDT

0.2389

2.66%

FTM/USDT

0.455100

8.31%

FTN/USDT

0.71319

-0.03%

FTRB/USDT

0.005780

-0.93%

FTSWP/USDT

12.6447

0.58%

FUNEX/USDT

0.0569

-0.35%

FUTURE-AI/USDT

0.00180

-0.55%

FWC/USDT

0.00000000003470

-2.25%

FXS/USDC

8.77676

8.71%

FYN/USDT

0.041912

3.49%

G/USDT

0.013267

28.81%

G1X/USDT

0.00460434

-11.26%

GAL/USDT

1.802

7.71%

GALA/USDC

0.0416883

7.48%

GALA/USDT

0.041660

7.45%

GAMEX/USDT

0.00006468

-30.53%

GAMI/USDT

0.004310

0.26%

GBEX/USDT

0.0000001377

17.79%

GDCC/USDT

6.8147

6.37%

GEAR/USDT

0.01424

-1.18%

GET/USDT

0.011083

-14.52%

GFAL/USDT

0.00647090

-6.63%

GFT/USDT

0.05520

7.31%

GGG/USDT

0.162410

0.00%

GHUB/USDT

0.1721

6.04%

GLD/USDT

0.0119

-1.65%

GLM/USDC

0.237047

5.17%

GM/USDT

0.000009190

0.44%

GMCOIN/USDT

0.0821

1.48%

GMEX/USDT

0.00046782

0.23%

GMM/USDT

0.001749

7.83%

GMMT/USDT

3.0098

-1.31%

GMR/USDT

0.02567

28.48%

GMT/USDT

0.39155

4.29%

GMX/USDT

75.51000

-2.23%

GNO/USDT

112.3000

1.81%

GNS/USDT

7.672

3.90%

GOAL/USDT

0.0251

-19.03%

GODE/USDT

0.018983

-0.44%

GOMT/USDT

0.661

-3.64%

GPCX/USDT

0.001051

0.00%

GQ/USDT

0.006999

5.89%

GRAIL/USDT

2,900.01

1.05%

GRV/USDT

0.6537

3.83%

GST/USDT

0.0204

1.49%

GSX/USDT

0.0079

0.00%

GTC/USDT

1.882

2.12%

GULF/USDT

0.05153

2.04%

H2O/USDT

0.000849

-0.24%

HAM/USDT

0.000000003302

4.59%

HBAR/USDT

0.063629

6.70%

HBB/USDT

0.090654

4.48%

HEC/TOR

2.467

-0.28%

HEC/USDT

2.461

-0.65%

HELLO/USDT

0.043429

1.22%

HFT/USDT

0.6199

2.34%

HI/USDT

0.010687

-1.54%

HIGH/USDT

2.125

6.25%

HK/USDT

0.02217

-2.46%

HMT/USDT

0.0514

1.58%

HNTR/USDT

0.005077

-0.68%

HOD/USDT

0.00516

0.39%

HOOK/USDT

1.8966

0.92%

HOOPOE/USDT

1.992639

-0.37%

HOT/USDT

0.001813

2.95%

HOTCROSS/USDT

0.005804

9.41%

HT/USDT

3.6910

2.27%

HTO/USDC

0.0218

-0.46%

HYDRA/USDT

1.888

1.45%

HYPER/USDT

0.0015774

4.35%

HZM/USDT

0.00108555

-1.34%

ICE/USDT

0.00625292

-1.55%

ICP/USDT

5.13

6.21%

ICW/USDT

0.01110947

-21.37%

ID/USDT

0.4575131

-0.01%

IDNA/USDT

0.019263

-5.03%

ILV/USDT

59.74

3.28%

IMC/USDT

0.0029

-6.45%

IMPT/USDT

0.008026

1.79%

IMT/USDT

0.008297

1.20%

IMX/USDT

1.1180

5.57%

INR/USDT

0.070853

35.59%

ISP/USDT

0.001061

4.74%

IUX/USDT

0.02082486

-0.47%

JASMY/USDT

0.005032

12.20%

JOE/USDT

0.5787

39.11%

KAG/USDT

23.818181

-0.05%

KALI/USDT

0.0025292

0.60%

KATA/USDT

0.00058017

7.49%

KAU/USDT

64.006464

-0.45%

KAVA/USDT

0.9180

2.93%

KEY/USDT

0.009835

3.01%

KISHU/USDT

0.000000000479

-2.24%

KKT/USDT

0.0005903

-2.78%

KLAY/USDT

0.2348

4.03%

KLX/USDT

0.00009823

-0.45%

KOM/USDT

0.00171949

-1.97%

KOSON/USDT

0.01876

-12.46%

KRU/USDT

0.5199

-3.94%

KSN/USDT

0.29930

-0.26%

KTO/USDT

0.000000008153

3.02%

KTX/USDT

0.03077

0.85%

KUBE/USDT

0.008606

1.51%

KXA/USDT

0.011956

-0.57%

KYLN/USDT

0.000370

2.78%

LAT/USDT

0.016000

1.01%

LAYER/USDT

0.0866

-0.35%

LAZIO/USDT

2.6318

2.24%

LBT/USDT

0.094544

-0.13%

LDO/USDC

2.39369

3.08%

LDO/USDT

2.39200

2.75%

LEASH/USDT

380.40

-1.12%

LED/USDT

0.0330

1.85%

LEX/USDT

0.839998

2.47%

LEZ/USDT

0.054910

-1.00%

LGC/USDT

0.00922631

0.00%

LIAIPAD/USDT

0.00003300

6.45%

LIF3/USDT

0.0295

4.61%

LILFLOKI/USDT

0.000000000639

-8.19%

LIT/USDT

1.0917

8.72%

LITH/USDT

0.0008059

5.48%

LKD/USDT

0.6500

-1.52%

LNR/USDT

0.02316

0.78%

LOCUS/USDT

0.05028

3.08%

LOKA/USDT

0.5169

5.64%

LOOKS/USDT

0.1383

1.24%

LOOP/USDT

0.203996

46.89%

LOPES/USDT

0.6066

1.29%

LOVELY/USDT

0.00000007150

0.99%

LPT/USDT

6.9300

4.05%

LQTY/USDT

2.2251

3.16%

LST/USDT

0.5519

1.36%

LTC/USDC

91.6075

3.20%

LTC/USDT

91.5800

3.21%

LTO/USDT

0.10500

3.45%

LTRBT/USDT

0.000000002469

-22.65%

LUFFY/USDT

0.0001207

3.16%

LUNA/USDT

1.2999

0.57%

LUNC/USDT

0.00012373

1.95%

LUNG/USDT

0.00095096

-1.96%

LUX/USDT

0.004659

8.30%

LUXY/USDT

0.015209

1.84%

LWC/USDT

0.0146

5.04%

LYO/USDT

0.63526818

-1.25%

LYXE/USDT

8.260

-0.07%

MAGIC/USDT

1.4240

4.55%

MANA/USDT

0.5951

3.57%

MANDOX/USDC

0.0000001440

2.35%

MARVIN/USDT

0.000002227

-4.05%

MASK/USDT

6.8803

11.31%

MATIC/USDC

1.12042

3.12%

MATIC/USDT

1.120501

3.28%

MC/USDT

0.290

2.84%

MCONTENT/USDT

0.000000000966

5.46%

MCRT/USDT

0.003045

-3.73%

MDT/USDT

0.06356

3.57%

MDTX/USDT

0.1223

-0.24%

MEAN/USDT

0.02074

2.72%

MEG/USDT

0.0004713

0.60%

MEMAG/USDT

0.009646

-4.91%

MEMV/USDT

0.00056133

-14.40%

METANO/USDT

0.00051895

5.68%

METIS/USDT

25.132

4.36%

METO/USDT

0.00129519

17.19%

METT/USDT

0.000107497

43.33%

MEVR/USDT

0.024640

-4.14%

MFI/USDT

4,727.47

13.52%

MGT/USDT

0.001623

-0.31%

MGXG/USDT

0.059368

-0.87%

MHUNT/USDT

0.01022

2.10%

MILO/USDT

0.000000018579

7.21%

MINA/USDT

0.7704

3.33%

MINTME/USDT

0.01057

3.12%

MIR/USDT

0.0950

2.37%

MLXC/USDT

0.10792

0.83%

MMAI/USDT

0.00038932

-0.66%

MONOPOLYMETA/USDT

0.000000000000560

-0.88%

MONS/USDT

0.01337

5.86%

MONSTER/USDT

0.0375

-31.07%

MOON/USDT

0.024

0.00%

MOVEZ/USDT

0.00228

0.88%

MRHB/USDT

0.005291

3.36%

MRX/USDT

0.00004198

10.42%

MSTR/USDT

0.1131

-4.96%

MTVT/USDT

0.006348

-4.05%

MTW/USDT

0.02079979

0.00%

MULTI/USDT

9.38

2.74%

MVEDA/USDT

0.000472

-23.38%

MVP/USDT

0.00167

-11.64%

MZR/USDT

0.8743

-1.25%

NEAR/USDT

1.9790

5.67%

NEO/USDT

13.0800

2.99%

NEOM/USDT

1.94646803

-2.19%

NEPT/USDT

0.0000638

-4.78%

NEXO/USDT

0.7540

2.15%

NFT/USDT

0.00000039

-11.36%

NFTY/USDT

0.00229580

-6.10%

NLC/USDT

0.05950

-0.02%

NMR/USDT

18.75

2.68%

NODL/USDT

0.003811

2.12%

NSUR/USDT

0.000095

1.06%

NTIC/USDT

0.04916

3.36%

NULS/USDT

0.2859

7.40%

NVIR/USDT

0.051544

-3.16%

OAS/USDT

0.085128

6.25%

OCEAN/USDT

0.3504

3.48%

OHO/USDT

0.003255

4.33%

OKB/USDT

42.3700

-0.68%

OLE/USDT

0.0261

0.77%

OMAX/USDT

0.0002996

5.68%

OMC/USDT

0.0346

-6.74%

OMMI/USDT

1.2787

0.54%

ONLYFANS/USDT

0.0000000000001329

7.09%

OOE/USDT

0.024321

3.52%

OP/USDC

2.235447

1.66%

OP/USDT

2.2361

1.83%

OPTIMUS/USDT

0.3958

21.52%

OPUL/USDT

0.160730

3.74%

OSMO/USDT

0.8110

0.87%

OVR/USDT

0.3019

-0.66%

OZONE/USDT

101.00

-3.46%

PAF/USDT

0.0004023

5.62%

PANDAI/USDT

0.00000007776

-2.79%

PARADOX/USDT

0.006210

-9.90%

PARMA/USDT

0.3658

-4.19%

PAW/USDT

0.0000000322071

-2.43%

PBX/USDT

0.09182

0.99%

PC/USDT

0.00547337

14.00%

PEN/USDT

0.035162

0.41%

PEOPLE/USDT

0.023000

4.66%

PERP/USDT

0.8520

2.63%

PHL/USDT

0.01019

-0.49%

PI/USDT

33.80

5.79%

PIAS/USDT

0.0123

-10.22%

PIF/USDT

0.00508

7.63%

PIG/USDT

0.000000017906

0.37%

PKN/USDT

0.00166573

4.67%

PKR/USDT

0.002937

-1.61%

PKT/USDT

0.0016053

6.44%

PLANETS/USDT

0.002980

5.67%

PLASTIK/USDT

0.030535

0.13%

PLCU/USDT

3,107.86

-4.60%

PLCUC/USDT

97.33

-7.94%

PLEX/USDT

0.1251

5.30%

PLI/USDT

0.05025

-1.02%

PLN/USDT

0.013750

0.78%

POR/USDT

0.000941

0.97%

PORTO/USDT

2.2903

2.15%

POSS/USDT

0.00373

2.19%

PPI/USDT

0.02605

39.30%

PRMX/USDT

0.003898

0.33%

PROS/USDT

0.4891

2.86%

PROTEO/USDT

1.604

6.58%

PRS/USDT

0.06690

-4.43%

PSG/USDT

5.308

1.49%

PSTAKE/USDT

0.0870

3.82%

PTOY/USDT

0.01003156

1.09%

PUNCH/USDT

0.00135000

-6.37%

Q2/USDT

0.000474

-3.66%

QDT/USDT

0.00274107

2.04%

QI/USDT

0.00923

3.48%

QIE/USDT

0.01107

-9.04%

QLINDO/USDT

0.055415

0.38%

QNT/USDT

125.80

3.88%

QOM/USDT

0.000000069200

7.29%

QRDO/USDT

0.1047

3.05%

QTUM/USDT

3.1710

4.14%

QUACK/USDT

0.000000001233

0.41%

QUICK/USDT

88.28

2.18%

QUINT/USDT

1.241

-5.41%

RACA/USDC

0.0001896

1.01%

RACA/USDT

0.00018950

1.39%

RAMA/USDT

0.122

-1.61%

RARE/USDT

0.1173

3.35%

RARI/USDT

1.6538

1.17%

RAY/USDT

0.2373

2.46%

RBIF/USDT

0.00000000016706

4.02%

RBX/USDT

0.0510

8.97%

RDNT/USDT

0.34480

2.25%

REBUS/USDT

0.02128

-2.47%

RECRUIT/USDT

0.101048

-6.52%

REDLC/USDT

0.1649

-2.66%

REDUX/USDT

1.0705

-10.79%

REELT/USDT

0.022195

-1.36%

REP/USDT

8.33000

4.00%

RIDE/USDT

0.046

9.52%

RITE/USDT

0.001829

-2.14%

RNDR/USDT

1.2781

9.43%

ROCK/USDT

0.00393666

-0.11%

RPL/USDT

45.73

0.31%

RSR/USDT

0.00401300

5.97%

RSS3/USDT

0.178200

15.71%

RTT/USDT

0.00004777

0.50%

RVLT/USDT

0.00000004665

0.32%

SAITAMA/USDT

0.001796

7.03%

SAND/USDC

0.638326

4.18%

SAND/USDT

0.6380

4.23%

SANTOS/USDT

4.271

2.13%

SEON/USDT

0.00591

3.50%

SFIT/USDT

0.010897

4.22%

SFM/USDT

0.000210

35.48%

SG/USDT

0.0273

2.63%

SHA/USDT

0.0007501

1.71%

SHIB/USDC

0.0000106721

2.38%

SHIB/USDT

0.0000106628

2.28%

SHIBDOGE(1M)/USDT

0.0000000000795

2.71%

SHINJA/USDT

0.000039544

0.13%

SHN/USDT

0.0000004296

-14.34%

SHOP/USDT

0.031362

2.29%

SIDUS/USDT

0.0018439

0.89%

SINGH/USDT

0.021928

-0.54%

SKEY/USDT

0.016330

3.29%

SKL/USDT

0.039920

4.54%

SLP/USDT

0.002690

3.07%

SLRS/USDT

0.014590

-17.29%

SNS/USDT

0.004848

7.28%

SOL/USDC

21.0932

3.39%

SOL/USDT

21.0850

3.39%

SOLAR/USDT

0.008101

0.00%

SOLO/USDT

0.175099

2.28%

SOLVE/USDT

0.03340

6.68%

SOM/USDT

0.0001460

-2.47%

SOS/USDT

0.0000001282

-3.61%

SPELL/USDT

0.0006829

2.94%

SPXC/USDT

0.0000000005025

-15.23%

SQUIDGROW/USDT

0.000000015737

3.42%

SRM/USDT

0.2206

1.66%

SRX/USDT

0.017284

0.28%

SSV/USDT

37.0701

-0.86%

STABLZ/USDT

0.136209

-2.32%

STARL/USDT

0.00000238

0.85%

STC/USDT

0.341

3.33%

STG/USDT

0.6878

6.88%

STORE/USDT

0.031723

-2.99%

STORJ/USDT

0.3646

6.17%

STREETH/USDT

0.004085

4.58%

STX/USDT

0.98061

4.98%

SUDO/USDT

0.946

-6.52%

SUSHI/USDT

1.079

3.65%

SWEAT/USDT

0.0093820

6.74%

SWU/USDT

0.0047

0.00%

SXP/USDT

0.4410

53.93%

SYN/USDT

0.9811

14.71%

SYNOPTI/USDT

0.004722

-0.34%

SYNR/USDT

0.002422

-2.57%

SYP/USDT

0.000605

-4.57%

T/USDT

0.04197

3.12%

TABOO/USDT

0.0014582

-3.12%

TAMA/USDT

0.01236

5.01%

TANK/USDT

0.005713

0.09%

TBC/USDT

3,043.78

4.05%

TCG2/USDT

0.050790

1.48%

TEDDYV2/USDT

0.00000000180296

4.01%

TFUEL/USDT

0.053400

4.91%

THETA/USDT

1.038000

6.35%

THG/USDT

0.0679

-1.74%

TLM/USDT

0.0198

5.88%

TLOS/USDT

0.1477

0.68%

TON/USDT

2.114

0.48%

TOR/USDC

1.0003

0.07%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0006211

-0.13%

TRAXX/USDT

0.03013658

0.67%

TRI/USDT

0.57

-5.00%

TROJANIX/USDT

0.0000000001800

-33.33%

TRX/USDC

0.064418

0.19%

TRX/USDT

0.064425

0.26%

TSUKA/USDT

0.083334

23.64%

TUP/USDT

0.02570

0.27%

TUPAN/USDT

0.01343

3.63%

TUSD/USDC

0.99968

0.00%

TUSD/USDT

0.99961

0.00%

TWT/USDT

1.153998

1.32%

UMA/USDT

2.1120

0.72%

UNBNK/USDT

0.0035002

-1.40%

UPO/USDT

0.01823

15.02%

USDC/USDT

0.99975

0.01%

USDP/USDT

0.99970

0.00%

USHA/USDT

0.0006473

-7.98%

UTED/USDT

0.00212

1.44%

VAB/USDT

0.00140134

0.10%

VCG/USDT

0.01545

6.55%

VELO/USDT

0.12780

-0.65%

VEMP/USDT

0.013546

-1.55%

VENICE/USDT

5.074381

-6.63%

VET/USDT

0.023159

3.81%

VHC/USDT

0.00440

0.00%

VICA/USDT

0.02841

-3.14%

VINA/USDT

0.05166

2.93%

VINU/USDT

0.00000001175

2.09%

VOLR/USDT

0.6261

-0.25%

VOLT/USDT

0.0000014300

9.45%

VR/USDT

0.008678

8.62%

VRA/USDT

0.006543

8.47%

VRGW/USDT

0.0005313

0.61%

VRJAM/USDT

0.00050454

5.33%

VSP/USDT

0.4063

2.09%

VTHO/USDT

0.001357

3.91%

VTS/USDT

0.1754

-0.06%

VXL/USDT

0.010055

-1.34%

WAIT/USDT

0.31881

-0.78%

WAS/USDT

0.02423868

6.14%

WAVES/USDT

2.1530

4.22%

WBTC/USDT

28,362.20

3.88%

WBX/USDT

0.004062

-2.14%

WCSOV/USDT

0.0066

4.76%

WEBAI/USDT

0.0002491

0.89%

WEC/USDT

0.04773

-4.21%

WELT/USDT

0.008260

10.12%

WEMIX/USDT

1.384225

-3.29%

WILD/USDT

0.3767

7.05%

WLKN/USDT

0.0478

-0.62%

WMT/USDT

0.191987

4.60%

WNK/USDT

0.000848

-3.42%

WOL/USDT

0.217

5.85%

WOO/USDT

0.20900

6.64%

WOOF/USDT

0.000828

-12.84%

WQT/USDT

0.001880

0.75%

WRX/USDT

0.1683

3.38%

WTK/USDT

0.0126

0.00%

WWY/USDT

0.006687

5.24%

XBLL/USDT

0.11003

2.74%

XCAD/USDT

1.9371

0.50%

XCH/USDT

38.62

1.74%

XDC/USDT

0.044999

-15.10%

XDEN/USDT