UTED/USDT

0.00229 0USD
24H Change -2.14%
24H High 0.0024
24H Low 0.00223
24H Vol 473,403.81876 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(UTED) Total(UTED)
0.00229 0 USD
  • 0.00230 4 4
  • 0.00237 37791 37795
  • 0.00238 12947 50742
  • 0.00239 13723 64465
  • 0.00240 106592 171057
  • 0.00242 54481 225538
  • 0.00243 51929 277467
  • 0.00244 51002 328469
  • 0.00245 13115 341584
  • 0.00246 50830 392414
  • 0.00247 158035 550449
  • 0.00248 66380 616829
  • 0.00249 104123 720952
  • 0.00250 57061 778013
  • 0.00251 52877 830890
  • 0.00252 417350 1248240
  • 0.00253 263274 1511514
  • 0.00254 264974 1776488
  • 0.00255 115704 1892192
  • 0.00256 106681 1998873
  • 0.00258 162732 2161605
  • 0.00259 208070 2369675
  • 0.00260 210883 2580558
  • 0.00261 63764 2644322
  • 0.00262 103083 2747405
  • 0.00263 109408 2856813
  • 0.00264 50399 2907212
  • 0.00268 25837 2933049
  • 0.00270 4251 2937300
  • 0.00271 10356 2947656
  • 0.00273 63916 3011572
  • 0.00275 171489 3183061
  • 0.00277 18050 3201111
  • 0.00280 519773 3720884
  • 0.00282 65889 3786773
  • 0.00285 58378 3845151
  • 0.00286 567588 4412739
  • 0.00290 3501 4416240
  • 0.00294 34013 4450253
  • 0.00295 1157642 5607895
  • 0.00300 3001 5610896
  • 0.00303 72079 5682975
  • 0.00310 29963 5712938
  • 0.00320 1751 5714689
  • 0.00329 2516 5717205
  • 0.00330 1751 5718956
  • 0.00340 1751 5720707
  • 0.00344 145005 5865712
  • 0.00347 40630 5906342
  • 0.00350 1751 5908093
  • 0.00227 12434 12434
  • 0.00225 27974 40408
  • 0.00224 678091 718499
  • 0.00223 33666 752165
  • 0.00220 14313 766478
  • 0.00219 227400 993878
  • 0.00215 13842 1007720
  • 0.00210 3241 1010961
  • 0.00209 4788 1015749
  • 0.00200 97453 1113202
  • 0.00190 2701 1115903
  • 0.00180 2901 1118804
  • 0.00170 10000 1128804
  • 0.00150 7276 1136080
  • 0.00011 188888 1324968
  • 0.00004 149402 1474370
  • 0.00003 2666666 4141036
  • 0.00002 250000 4391036
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
UTED
0%25%50%75%100%
Total
USDT
Available -- UTED
Price
USDT
Amount
UTED
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1453

0.14%

$BURN/USDT

0.00002178

-2.51%

$BUY/USDT

0.020049

0.01%

$CCX/USDT

0.06368

-6.83%

$CS/USDT

0.00019000

-13.64%

$DFI/USDT

0.552900

-4.34%

$DOSA/USDT

0.0002454

-11.76%

$HMT/USDT

0.004322

6.87%

$ORE/USDT

0.00700

-0.57%

$POR/USDT

1.1561

4.88%

$PRIME/USDT

2.039

1.24%

1INCH/USDT

0.5040

-3.63%

3P/USDT

0.00000004848

-7.39%

3ULL/USDT

0.00044793

-5.10%

AAVE/USDT

76.4587

-1.84%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1108

12.49%

ACH/USDT

0.03444

-6.87%

ACK/USDT

0.001060

-6.11%

ACM/USDT

2.413

-0.58%

ACRIA/USDT

0.04000

-4.76%

ACS/USDT

0.010650

10.88%

ADA/USDC

0.368877

-1.16%

ADA/USDT

0.367100

-1.40%

ADP/USDT

0.00796

-2.45%

ADS/USDT

0.8722

-4.01%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47118

-2.71%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020142

-8.82%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001621

-9.54%

ALGO/USDC

0.21561

-5.78%

ALGO/USDT

0.214900

-5.79%

ALGOBLK/USDT

0.006427

-3.50%

ALICE/USDT

1.5010

-3.53%

ALPHA/USDT

0.004979

-27.24%

ALPINE/USDT

2.2000

-2.69%

ALTRU/USDT

0.2965

0.88%

AMEX/USDT

0.17225

21.41%

AMT/USDT

2.34746

4.84%

ANC/USDT

0.0200

-3.38%

ANKR/USDT

0.03290

-3.29%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.04026

-0.72%

APE/USDT

4.0260

-0.54%

API3/USDT

1.6001

-1.77%

APL/USDT

0.0004624

5.19%

APT/USDT

12.4945

3.28%

AR/USDT

8.4300

-2.88%

AREA/USDT

0.013330000

7.24%

ARG/USDT

0.071027

0.09%

ARTEQ/USDT

0.012170

-3.30%

ARX/USDT

0.00350

7.69%

ASSA/USDT

0.006920

-0.46%

AST/USDT

0.10629

15.66%

ATHENAS/USDT

0.00780

-1.27%

ATLAS/USDC

0.00340106

-0.80%

ATLAS/USDT

0.00338951

-0.81%

ATOM/USDT

11.4730

-2.61%

ATOZ/USDT

0.143386

-2.13%

ATR/USDT

0.0031487

-0.04%

ATX/USDT

0.0002209

-3.24%

AUDIO/USDT

0.27300

-1.55%

AUDT/USDT

0.015800

-6.14%

AVA/USDT

0.00176350

-1.62%

AVAX/USDT

17.2413

-1.04%

AXS/USDT

8.3999

-2.44%

AZY/USDT

0.01226

-5.33%

BABY/USDT

0.0251

-0.79%

BABYDOGE/USDT

0.000000002150

-3.15%

BAKE/USDT

0.1834

-1.82%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6530

-3.78%

BAR/USDT

3.83

-2.30%

BAT/USDT

0.2401

-2.12%

BBT/USDT

0.000746

-1.19%

BCB/USDT

0.009826

7.56%

BCH/USDT

126.50

-4.31%

BENX/USDT

0.0423297

-0.24%

BEPRO/USDT

0.00139878

-4.40%

BERRY/USDT

0.001505

-5.58%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.9695

3.75%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001656

-0.78%

BHAT/USDT

0.026419

-9.06%

BICO/USDT

0.3850

-4.94%

BIT/USDT

0.5262

-4.62%

BITCONEY/USDT

0.632

-5.67%

BIZA/USDT

--

0.00%

BLOK/USDT

0.0025981

-1.74%

BLP/USDT

0.067065

-7.46%

BLUESPARROW/USDT

0.0443

-2.64%

BLUR/USDT

0.577290

-1.32%

BLXM/USDT

0.189

-1.56%

BMX/USDC

0.101673

-0.37%

BMX/USDT

0.1017

-0.78%

BNB/USDT

322.80

-1.19%

BNBTIGER(1M)/USDT

0.000000000001002

-12.87%

BNT/USDT

0.559000

-5.09%

BNX/USDT

0.548

-5.52%

BOBA/USDT

0.232

-4.53%

BONDLY/USDT

0.006545

-0.74%

BONE/USDT

1.067100

-8.27%

BONK/USDT

0.0000005817

-13.91%

BP/USDT

0.003982

-3.70%

BRG/USDT

0.00099060

-1.19%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.167813

-16.49%

BSHEESHA/USDT

8.970

-1.88%

BSP/USDT

0.000170

-16.67%

BSV/USDT

36.1800

-3.57%

BTC/DAI

27,442.08

-3.48%

BTC/USDC

27,440.55

-3.42%

BTC/USDT

27,350.01

-3.54%

BTCBANK/USDT

0.0482

19.90%

BTCPAY/USDT

0.0102

2.00%

BTNTV2/USDT

0.06326

-6.46%

BTT/USDT

0.000000613

-2.70%

BUSD/USDC

1.00068

-0.02%

BUSD/USDT

0.99745

-0.08%

BVC/USDT

0.001334

-0.67%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.218

-4.80%

CAKE/USDT

3.7140

-1.97%

CANTO/USDT

0.26990

-2.96%

CARE/USDT

0.006079

-20.82%

CAST/USDT

0.10373

-0.06%

CATHEON/USDT

0.0012313

-1.27%

CAUSE/USDT

0.42112

0.20%

CCT/USDT

0.29900086

-0.29%

CDTC/USDT

0.001398

-2.03%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6050

-3.06%

CELR/USDT

0.025970

11.32%

CEM/USDT

0.630469

-0.04%

CENX/USDT

0.000931856

-10.23%

CFX/USDT

0.360986

-10.23%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.88

1.87%

CHA/USDT

0.003987

-0.92%

CHECKR/USDT

0.000455

8.33%

CHEEL/USDT

8.96639

1.07%

CHEQ/USDT

0.050613

-8.83%

CHESS/USDT

0.2503

-4.87%

CHZ/USDT

0.120700

-0.41%

CIRUS/USDT

0.1053

-6.15%

CITY/USDT

4.411

-0.20%

CIX/USDT

0.01728

5.82%

CMCX/USDT

0.001736

-2.36%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5829

2.74%

CONE/USDT

0.1876

0.27%

CORE/USDT

2.005

-4.07%

COREUM/USDT

0.699998

28.95%

CPC/USDT

0.08688

-7.67%

CREO/USDT

0.002027

-4.88%

CRO/USDT

0.068700

-3.24%

CROSSCHAIN/USDT

0.00080380

-0.55%

CSPR/USDT

0.036000

-4.10%

CUBIX/USDT

0.00264540

-0.12%

CVTX/USDT

0.144853

-5.07%

CVX/USDT

5.26

-5.40%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.027262

9.62%

DAI/USDC

1.00001

0.03%

DAI/USDT

0.99651

-0.04%

DAR/USDT

0.17545

-5.25%

DBC/USDT

0.00564970

-3.93%

DBD/USDT

0.00703

-1.13%

DBX/USDT

0.00021003

-1.78%

DC/USDT

0.001140

0.00%

DCB/USDT

0.004920

17.17%

DEBT/USDT

16.03089172

-0.44%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001701

-10.90%

DEXO/USDT

0.00503927

-3.03%

DG/USDT

0.035770

-6.88%

DHLT/USDT

0.003043

9.50%

DINGO/USDT

0.00001583

0.64%

DINO/USDT

0.01216

-10.32%

DMTR/USDT

0.03721

-11.19%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1959

-4.81%

DOGBOSS/USDT

4.9900

-16.97%

DOGE/USDC

0.076513

1.80%

DOGE/USDT

0.076321

1.83%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007618

1.94%

DOGEDIGGER/USDT

0.0000000000159

-5.36%

DOME/USDT

0.00136001

0.74%

DORA/USDT

3.2329

-2.66%

DRAC/USDT

0.00696

-3.06%

DREAMS/USDT

0.0021880000

-1.57%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001252

-2.57%

DYDX/USDT

2.4420

-4.65%

DZOO/USDT

0.03382

-6.29%

EAI/USDT

0.02936

0.58%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2502

-0.04%

EFTR/USDT

0.00736

0.82%

EGLD/USDT

42.33

-1.47%

ELON/USDT

0.0000003439

-1.18%

ENJ/USDT

0.3894

-2.33%

ENS/USDT

13.56

-3.14%

EOS/USDC

1.129728

-2.55%

EOS/USDT

1.126000

-2.51%

EQ/USDT

0.0605

-2.89%

ERR/USDT

0.00011444

-1.70%

ESHEESHA/USDT

8.959

-2.04%

ETC/USDT

20.3699

-0.20%

ETH/USDC

1,751.34

-3.11%

ETH/USDT

1,745.43

-3.20%

ETHF/USDT

0.2884

-8.62%

ETHW/USDT

3.36

-2.33%

EUROC/USDC

1.09012602

0.75%

EXN/USDT

0.258379

0.74%

FAKT/USDT

0.0147

6.52%

FEAR/USDT

0.1573

-2.30%

FET/USDT

0.3790

-2.75%

FIL/USDT

5.6720

-2.34%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.09100

-2.29%

FITFI/USDT

0.013800

-2.80%

FIX00/USDT

0.00998245

-0.20%

FLOKI/USDT

0.00003735

-4.03%

FLOKICEO/USDT

0.00000000000850

6.25%

FLOW/USDT

0.9930

-4.06%

FLR/USDT

0.031560

1.16%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1333

-3.62%

FOXV2/USDT

0.000583

-1.69%

FRA/USDT

0.002425

-11.20%

FREE/USDT

0.0000001801

-0.61%

FRONT/USDT

0.2357

1.16%

FTM/USDT

0.475600

-1.49%

FTN/USDT

0.66746

-1.88%

FTRB/USDT

0.005470

-5.02%

FTSWP/USDT

12.6447

0.50%

FUNEX/USDT

0.0534

32.18%

FUTURE-AI/USDT

0.00190

-3.55%

FWC/USDT

0.00000000003600

1.38%

FXS/USDC

7.92315

-3.12%

FYN/USDT

0.032069

11.75%

G/USDT

0.0103

1.98%

G1X/USDT

0.00559030

1.57%

GAL/USDT

1.757

-3.30%

GALA/USDC

0.0409179

-5.15%

GALA/USDT

0.040740

-5.23%

GAMEX/USDT

0.00012977

-16.74%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001511

-0.59%

GEAR/USDT

0.01456

-1.29%

GET/USDT

0.015280

1.20%

GFAL/USDT

0.00791513

-4.66%

GFT/USDT

0.04862

-5.37%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1556

-2.99%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239892

-1.22%

GM/USDT

0.000008779

-7.20%

GMCOIN/USDT

0.0791

-1.37%

GMEX/USDT

0.00045769

-0.85%

GMM/USDT

0.001156

-9.48%

GMMT/USDT

2.9034

-3.94%

GMR/USDT

0.01418

-3.54%

GMT/USDT

0.38735

-3.28%

GMX/USDT

74.55000

-5.54%

GNO/USDT

108.2000

-3.22%

GNS/USDT

7.914

-1.95%

GOAL/USDT

0.0287

-10.87%

GODE/USDT

0.019950

3.01%

GOMT/USDT

0.621

3.50%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005350

-14.75%

GRAIL/USDT

3,900.31

-0.39%

GRV/USDT

0.6915

-0.93%

GST/USDT

0.0208

0.00%

GSX/USDT

0.0083

-3.49%

GTC/USDT

2.311

0.09%

GULF/USDT

0.05027

0.16%

H2O/USDT

0.000849

0.24%

HAM/USDT

0.000000003629

-8.22%

HBAR/USDT

0.060430

-4.60%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.708

0.26%

HEC/USDT

2.728

0.40%

HELLO/USDT

0.041172

-4.04%

HFT/USDT

0.6458

-2.43%

HI/USDT

0.011232

-0.18%

HIGH/USDT

2.196

-6.19%

HK/USDT

0.02366

-7.79%

HMT/USDT

0.0529

0.38%

HNTR/USDT

0.005091

-0.64%

HOD/USDT

0.00558

-3.96%

HOOK/USDT

1.9170

-7.06%

HOOPOE/USDT

2.441011

-1.36%

HOT/USDT

0.001805

-0.82%

HOTCROSS/USDT

0.005568

0.29%

HT/USDT

3.6216

-9.43%

HTO/USDC

0.0223

-3.88%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016708

8.25%

HZM/USDT

0.00113408

0.01%

ICE/USDT

0.00680149

-1.62%

ICP/USDT

5.01

-2.72%

ICW/USDT

0.01623946

-7.35%

ID/USDT

0.4533200

-2.90%

IDNA/USDT

0.022037

0.24%

ILV/USDT

66.86

-4.39%

IMC/USDT

0.0035

-20.45%

IMPT/USDT

0.008064

-2.29%

IMT/USDT

0.008060

-2.66%

IMX/USDT

1.1749

-6.08%

INR/USDT

0.100749

1.94%

ISP/USDT

0.001076

-4.10%

IUX/USDT

0.02486790

-6.27%

JASMY/USDT

0.004755

-2.30%

KAG/USDT

23.367594

2.50%

KALI/USDT

0.0023709

-3.87%

KATA/USDT

0.00060554

-6.34%

KAU/USDT

64.143908

1.69%

KAVA/USDT

0.8730

-4.38%

KEY/USDT

0.008977

-4.76%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007077

27.95%

KLAY/USDT

0.2256

-2.88%

KLX/USDT

0.00011260

1.80%

KOM/USDT

0.00173540

-0.34%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5219

9.02%

KSN/USDT

0.34438

-13.77%

KTO/USDT

0.000000010621

15.32%

KTX/USDT

0.03046

-0.81%

KUBE/USDT

0.009584

9.18%

KXA/USDT

0.012021

-8.47%

LAT/USDT

0.016040

-3.61%

LAYER/USDT

0.0858

-1.27%

LAZIO/USDT

2.6342

-3.75%

LBT/USDT

0.138284

-2.21%

LDO/USDC

2.28979

-2.70%

LDO/USDT

2.28001

-3.02%

LEASH/USDT

403.60

-3.54%

LED/USDT

0.0327

-0.30%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.054036

-6.83%

LGC/USDT

0.00987527

-0.17%

LIAIPAD/USDT

0.00004500

-16.37%

LIF3/USDT

0.0370

-1.33%

LILFLOKI/USDT

0.000000000738

-4.65%

LIT/USDT

1.0320

-2.56%

LITH/USDT

0.0008160

0.12%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

-0.41%

LOCUS/USDT

0.04502

-4.13%

LOKA/USDT

0.5111

0.27%

LOOKS/USDT

0.1526

-3.11%

LOOP/USDT

0.110519

21.45%

LOPES/USDT

0.6295

8.20%

LOVELY/USDT

0.00000007293

-3.24%

LPT/USDT

6.6900

3.72%

LQTY/USDT

2.1810

-2.94%

LST/USDT

0.5205

6.83%

LTC/USDC

90.0462

11.30%

LTC/USDT

89.8300

11.25%

LTO/USDT

0.10743

-2.06%

LTRBT/USDT

0.000000002641

-0.75%

LUFFY/USDT

0.0000000001948

-2.50%

LUNA/USDT

1.2908

-8.15%

LUNC/USDT

0.00012182

-4.36%

LUNG/USDT

0.00097525

-3.46%

LUX/USDT

0.005300

0.00%

LUXY/USDT

0.015253

-1.95%

LWC/USDT

0.0174

-8.42%

LYO/USDT

0.67319659

1.91%

LYXE/USDT

8.804

-2.38%

MAGIC/USDT

1.6480

-8.60%

MANA/USDT

0.5920

-2.23%

MANDOX/USDC

0.0000001415

11.51%

MARVIN/USDT

0.000002777

-0.25%

MASK/USDT

5.3190

4.89%

MATIC/USDC

1.11342

-3.17%

MATIC/USDT

1.109400

-3.32%

MC/USDT

0.295

-2.32%

MCONTENT/USDT

0.000000000979

-3.07%

MCRT/USDT

0.003488

0.46%

MDT/USDT

0.05789

-4.17%

MDTX/USDT

0.1224

0.25%

MEAN/USDT

0.02073

-3.49%

MEG/USDT

0.0004843

-1.36%

MEMAG/USDT

0.009745

3.73%

MEMV/USDT

0.00075000

-4.82%

METANO/USDT

0.00052149

-1.69%

METIS/USDT

26.917

-4.81%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000094000

3.87%

MEVR/USDT

0.029997

-7.97%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,516.64

6.46%

MGT/USDT

0.001751

-1.68%

MGXG/USDT

0.065243

2.50%

MHUNT/USDT

0.01053

-0.09%

MILO/USDT

0.000000015430

7.22%

MINA/USDT

0.7966

-3.09%

MINTME/USDT

0.01025

-4.74%

MIR/USDT

0.0928

-2.42%

MLXC/USDT

0.10035

0.34%

MMAI/USDT

0.00039277

-2.02%

MONOPOLYMETA/USDT

0.000000000000701

-7.15%

MONS/USDT

0.01322

-3.08%

MONSTER/USDT

0.0999

-27.08%

MOON/USDT

0.029

-12.12%

MOVEZ/USDT

0.00237

-7.42%

MRHB/USDT

0.004472

-5.39%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0969

24.87%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008798

1.55%

MTW/USDT

0.02079980

0.00%

MULTI/USDT

9.69

-1.32%

MVEDA/USDT

0.000510

0.39%

MVP/USDT

0.00247

-0.80%

MZR/USDT

0.9778

-13.14%

NEAR/USDT

1.9770

-2.47%

NEO/USDT

12.0800

1.09%

NEOM/USDT

1.84001001

-6.96%

NEPT/USDT

0.0000689

3.92%

NEXO/USDT

0.6880

1.34%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05946

0.95%

NMR/USDT

17.94

-3.55%

NODL/USDT

0.004015

-0.40%

NSUR/USDT

0.000096

1.05%

NTIC/USDT

0.04550

-8.38%

NULS/USDT

0.2844

0.60%

NVIR/USDT

0.048861

1.63%

OAS/USDT

0.077639

-2.23%

OCEAN/USDT

0.3579

-1.65%

OHO/USDT

0.003442

-3.21%

OKB/USDT

44.8200

0.45%

OLE/USDT

0.0260

-8.45%

OMAX/USDT

0.0002763

-1.04%

OMMI/USDT

1.2816

-0.13%

ONLYFANS/USDT

0.0000000000001122

55.19%

OOE/USDT

0.024857

-2.33%

OP/USDC

2.493228

-4.70%

OP/USDT

2.4888

-4.57%

OPTIMUS/USDT

0.4473

-9.47%

OPUL/USDT

0.167490

-9.62%

OSMO/USDT

0.7980

-2.92%

OVR/USDT

0.3017

-2.20%

OZONE/USDT

101.70

-0.29%

PAF/USDT

0.0004270

-2.00%

PANDAI/USDT

0.00000010887

7.57%

PARADOX/USDT

0.006501

-8.24%

PAW/USDT

0.0000000353800

-14.48%

PAYBIT/USDT

0.002199

-0.36%

PBX/USDT

0.09629

8.69%

PC/USDT

0.00323444

-4.19%

PEN/USDT

0.035761

-0.76%

PEOPLE/USDT

0.022381

1.04%

PERP/USDT

0.8642

-0.47%

PHL/USDT

0.01060

13.13%

PI/USDT

37.32

-4.28%

PIAS/USDT

0.0204

-15.00%

PIF/USDT

0.00503

0.80%

PIG/USDT

0.000000018285

-1.53%

PKN/USDT

0.00158414

-2.00%

PKR/USDT

0.002951

-12.92%

PKT/USDT

0.0016988

-4.26%

PLANETS/USDT

0.003088

0.88%

PLASTIK/USDT

0.030051

0.09%

PLCU/USDT

3,645.44

-5.09%

PLCUC/USDT

112.14

-8.22%

PLEX/USDT

0.1085

0.74%

PLI/USDT

0.05384

-0.96%

PLN/USDT

0.014080

-1.10%

POR/USDT

0.000803

-2.43%

PORTO/USDT

2.2952

-2.00%

POSS/USDT

0.00401

-8.03%

PPI/USDT

0.02250

-23.60%

PRMX/USDT

0.004680

2.09%

PROS/USDT

0.5026

-4.16%

PROTEO/USDT

1.551

-3.06%

PRS/USDT

0.09400

1.47%

PSG/USDT

5.220

-0.38%

PSTAKE/USDT

0.0802

-2.20%

PTOY/USDT

0.00910431

0.00%

PTX/USDT

0.0187

73.15%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00290966

6.91%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01574

17.90%

QLINDO/USDT

0.054898

-1.10%

QNT/USDT

124.80

-2.49%

QOM/USDT

0.000000071500

-6.54%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.1924

1.60%

QUACK/USDT

0.000000001347

-0.30%

QUICK/USDT

86.71

1.64%

QUINT/USDT

1.240

3.51%

RACA/USDC

0.0001905

-2.16%

RACA/USDT

0.00018990

-2.21%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1171

-1.18%

RARI/USDT

1.6793

-2.20%

RAY/USDT

0.2423

-2.73%

RBIF/USDT

0.00000000016277

-5.88%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1089

-18.37%

RDNT/USDT

0.34420

-14.34%

REBUS/USDT

0.02277

-5.01%

RECRUIT/USDT

0.125062

-0.04%

REDLC/USDT

0.1839

-3.87%

REDUX/USDT

1.7010

-8.00%

REP/USDT

8.44000

-0.94%

RIDE/USDT

0.046

-2.13%

RITE/USDT

0.002101

4.37%

RNDR/USDT

1.3290

-5.21%

ROCK/USDT

0.00394097

0.05%

RPL/USDT

38.60

-3.40%

RSR/USDT

0.00389800

-1.86%

RSS3/USDT

0.146601

-3.49%

RTT/USDT

0.00005428

-0.04%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001857

-6.12%

SAND/USDC

0.640077

-2.67%

SAND/USDT

0.6378

-2.70%

SANTOS/USDT

4.375

-3.17%

SEON/USDT

0.00597

-2.29%

SFIT/USDT

0.010816

-0.66%

SFM/USDT

0.000232

-3.73%

SG/USDT

0.0273

-6.51%

SHA/USDT

0.0007738

-1.83%

SHIB/USDC

0.0000106641

-2.43%

SHIB/USDT

0.0000106270

-2.57%

SHIBDOGE(1M)/USDT

0.0000000000773

-1.02%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000040799

0.82%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018684

-0.98%

SINGH/USDT

0.018327

-3.10%

SKEY/USDT

0.015944

-6.98%

SKL/USDT

0.038359

-3.73%

SLP/USDT

0.002710

-2.17%

SLRR/USDT

0.0020837

0.00%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008454

-8.63%

SOL/USDC

21.5633

-4.51%

SOL/USDT

21.4700

-4.62%

SOLAR/USDT

0.007996

-3.66%

SOLO/USDT

0.208600

-1.37%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002622

57.67%

SOS/USDT

0.0000002050

-11.26%

SPELL/USDT

0.0006921

-1.61%

SPXC/USDT

0.0000000006689

2.04%

SQUIDGROW/USDT

0.000000016373

0.55%

SRM/USDT

0.2142

-11.85%

SRX/USDT

0.016953

-0.21%

SSV/USDT

34.6890

-5.16%

STABLZ/USDT

0.184763

-13.25%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000239

-3.63%

STC/USDT

0.341

1.49%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6825

-4.73%

STORE/USDT

0.033202

2.03%

STORJ/USDT

0.3564

-2.99%

STREETH/USDT

0.004114

-1.91%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

3.21%

SUDO/USDT

0.888

-29.52%

SUSHI/USDT

1.068

-7.37%

SWEAT/USDT

0.0087460

-1.25%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2687

-2.43%

SYN/USDT

0.9213

-8.26%

SYNOPTI/USDT

0.004861

0.14%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04127

-1.15%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01175

-0.59%

TANK/USDT

0.005703

1.59%

TBC/USDT

2,935.60

-3.44%

TCG2/USDT

0.053360

-1.22%

TEDDYV2/USDT

0.00000000177652

-2.47%

TFUEL/USDT

0.052501

-1.50%

THETA/USDT

1.006000

-1.95%

THG/USDT

0.0735

6.83%

TLM/USDT

0.0199

0.51%

TLOS/USDT

0.1700

-0.23%

TON/USDT

2.303

-4.64%

TOR/USDC

1.0005

0.31%

TOR/USDT

0.9980

-0.05%

TRAVA/USDT

0.0006726

-0.04%

TRAXX/USDT

0.02968575

0.18%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000240

-33.88%

TRX/USDC

0.062572

-7.64%

TRX/USDT

0.062310

-7.87%

TSUKA/USDT

0.068410

-8.89%

TUP/USDT

0.02597

-3.81%

TUPAN/USDT

0.01482

-2.56%

TUSD/USDC

0.99986

0.01%

TUSD/USDT

0.99750

-0.07%

TWT/USDT

1.162300

-3.66%

UMA/USDT

2.0738

0.87%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01700

1.55%

USDC/USDT

0.99675

-0.05%

USDP/USDT

0.99750

-0.07%

USHA/USDT

0.0010282

-0.53%

UTED/USDT

0.00229

-2.14%

VAB/USDT

0.00134646

0.00%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14652

-12.13%

VEMP/USDT

0.013637

-3.41%

VENICE/USDT

5.994487

0.38%

VET/USDT

0.022909

-1.17%

VHC/USDT

0.00414

6.43%

VICA/USDT

0.02876

-3.39%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001317

2.81%

VOLR/USDT

0.6262

0.11%

VOLT/USDT

0.0000016256

0.02%

VR/USDT

0.009027

-2.52%

VRA/USDT

0.006331

-6.50%

VRGW/USDT

0.0005477

-1.49%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4335

-0.76%

VTHO/USDT

0.001391

-1.42%

VTS/USDT

0.1747

-0.34%

VXL/USDT

0.012352

1.55%

WAIT/USDT

0.34542

-7.27%

WAS/USDT

0.02335329

-7.19%

WAVES/USDT

2.1620

-2.79%

WBTC/USDT

27,413.10

-3.29%

WBX/USDT

0.004067

0.87%

WCSOV/USDT

0.0057

-3.39%

WEBAI/USDT

0.0003522

-19.95%

WEC/USDT

0.04947

-1.96%

WELT/USDT

0.008745

4.39%

WEMIX/USDT

1.393300

-4.19%

WILD/USDT

0.3508

1.10%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0489

6.07%

WMT/USDT

0.189215

1.32%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

11.76%

WOO/USDT

0.19860

-3.50%

WOOF/USDT

0.000779

-6.59%

WQT/USDT

0.002047

-0.78%

WRX/USDT

0.1676

-1.99%

WTK/USDT

0.0131

-13.82%

WWY/USDT

0.005130

-5.73%

XCAD/USDT

2.0313

2.53%

XCH/USDT

37.16

-2.00%

XDEN/USDT

9.3630

-0.27%

XEM/USDT

0.038600

-3.26%

XEN/USDT

0.000000781

-0.38%

XETA/USDT

0.04499

-1.36%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.091951

-1.55%

XLM/USDT

0.09159999

-1.61%

XLN/USDT

0.01870

4.53%

XPLA/USDT

0.5931

-15.22%

XRD/USDT

0.040031

-4.49%

XRP/USDT

0.44380

-0.18%

XRPAYNET/USDT

0.001524

-8.25%

XRPH/USDT

0.1859

18.56%

XRUN/USDT

0.320538

-0.35%

XSPECTAR/USDT