VENICE/USDT

4.947853 4.95USD
24H Change -0.58%
24H High 4.999987
24H Low 4.864423
24H Vol 298,363.846474 USDT
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT) Amount(VENICE) Total(VENICE)
4.947853 4.95 USD
  • 4.948407 0.4 0.4
  • 4.951478 1.6 2
  • 4.951480 10.1 12.1
  • 4.955105 8.8 20.9
  • 4.955230 6.6 27.5
  • 4.973017 2 29.5
  • 4.998643 0.6 30.1
  • 4.998653 0.4 30.5
  • 4.998656 0.1 30.6
  • 4.998819 0.2 30.8
  • 5.000000 11 41.8
  • 5.012932 3.7 45.5
  • 5.013314 45 90.5
  • 5.072264 32.1 122.6
  • 5.072265 6.5 129.1
  • 5.133420 11.4 140.5
  • 5.141194 13.4 153.9
  • 5.194574 51.4 205.3
  • 5.232500 32 237.3
  • 5.255728 21.7 259
  • 5.316883 46 305
  • 5.323805 18.3 323.3
  • 5.378037 56.7 380
  • 5.415111 24.9 404.9
  • 5.439191 51.9 456.8
  • 5.500346 116.7 573.5
  • 5.506417 26 599.5
  • 5.561500 60.8 660.3
  • 5.597722 74.1 734.4
  • 5.622655 156 890.4
  • 5.683809 61 951.4
  • 5.689028 46.1 997.5
  • 5.744963 62.9 1060.4
  • 5.780333 51.1 1111.5
  • 5.806118 184.3 1295.8
  • 5.867272 104 1399.8
  • 5.871639 47.1 1446.9
  • 5.962944 70.9 1517.8
  • 5.972061 36.1 1553.9
  • 5.989125 0.4 1554.3
  • 6.032473 80.6 1634.9
  • 6.049622 5.7 1640.6
  • 6.050000 10.8 1651.4
  • 6.053571 20 1671.4
  • 6.054250 52.7 1724.1
  • 6.064286 20.6 1744.7
  • 6.071429 27.4 1772.1
  • 6.085714 27.4 1799.5
  • 6.089286 34.2 1833.7
  • 6.092885 54.8 1888.5
  • 4.947853 0.1 0.1
  • 4.947389 0.4 0.5
  • 4.945621 3.9 4.4
  • 4.896138 9.3 13.7
  • 4.880132 5.5 19.2
  • 4.864424 3 22.2
  • 4.864423 56.7 78.9
  • 4.844888 21.9 100.8
  • 4.814642 13.3 114.1
  • 4.805177 83.2 197.3
  • 4.793638 16.3 213.6
  • 4.777714 8.7 222.3
  • 4.767982 69.8 292.1
  • 4.763046 16.2 308.3
  • 4.749152 14.6 322.9
  • 4.742388 19 341.9
  • 4.716026 70.6 412.5
  • 4.705609 92 504.5
  • 4.691138 24.6 529.1
  • 4.683663 16.6 545.7
  • 4.639888 27.9 573.6
  • 4.623780 79.2 652.8
  • 4.618173 27.2 680
  • 4.606040 101.2 781.2
  • 4.588638 76.6 857.8
  • 4.567628 80.2 938
  • 4.552684 22.9 960.9
  • 4.537388 64.6 1025.5
  • 4.487194 26.8 1052.3
  • 4.486137 43.8 1096.1
  • 4.479578 89.2 1185.3
  • 4.434887 120.5 1305.8
  • 4.421704 33.8 1339.6
  • 4.419231 90.4 1430
  • 4.383637 71 1501
  • 4.356215 55.8 1556.8
  • 4.344286 12.8 1569.6
  • 4.335376 99.9 1669.5
  • 4.332387 46.2 1715.7
  • 4.290725 37.4 1753.1
  • 4.270833 101.4 1854.5
  • 4.225235 77 1931.5
  • 4.191174 111.2 2042.7
  • 4.159746 47.4 2090.1
  • 4.122436 113.1 2203.2
  • 4.094256 46.1 2249.3
  • 3.910857 17.7 2267
  • 3.477429 23.9 2290.9
  • 3.044000 31.9 2322.8
  • 2.610571 42.5 2365.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
VENICE
0%25%50%75%100%
Total
USDT
Available -- VENICE
Price
USDT
Amount
VENICE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0857

-2.04%

$BURN/USDT

0.00002184

-0.91%

$BUY/USDT

0.020073

-0.12%

$CCX/USDT

0.04740

0.21%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.545101

-0.58%

$DOSA/USDT

0.0002032

0.10%

$HMT/USDT

0.004173

0.65%

$ORE/USDT

0.00648

0.15%

$POR/USDT

0.9901

0.01%

$PRIME/USDT

1.461

-5.25%

1INCH/USDT

0.5510

-7.55%

3P/USDT

0.00000004000

-3.71%

3ULL/USDT

0.00047045

2.75%

AAVE/USDT

71.6430

-0.99%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1008

1.51%

ACH/USDT

0.03573

-1.05%

ACM/USDT

2.524

-0.12%

ACRIA/USDT

0.03400

-2.02%

ACS/USDT

0.008202

1.76%

ADA/USDC

0.401354

5.76%

ADA/USDT

0.401058

5.69%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8890

0.62%

AFIN/USDT

0.001013

0.20%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41559

-0.86%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021061

8.49%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001914

12.59%

ALGO/USDC

0.22424

-0.46%

ALGO/USDT

0.224100

-0.62%

ALGOBLK/USDT

0.006184

-1.01%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5420

2.32%

ALPHA/USDT

0.004951

-20.04%

ALPINE/USDT

2.2767

-0.51%

ALTRU/USDT

0.2843

-0.91%

AMAUROT/USDT

2.4379

-1.62%

AMEX/USDT

0.06072

-12.10%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0187

-1.06%

ANKR/USDT

0.03425

5.74%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17774

1.80%

APE/USDT

4.1760

1.93%

API3/USDT

1.5800

2.46%

APL/USDT

0.0003705

-4.78%

APT/USDT

11.3814

1.19%

AR/USDT

8.4599

2.42%

ARB/USDT

1.4106

3.64%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063276

-5.14%

ARTEQ/USDT

0.012145

0.16%

ARX/USDT

0.00383

0.79%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006879

-0.52%

AST/USDT

0.12140

3.58%

ATHENAS/USDT

0.00768

0.26%

ATLAS/USDC

0.00331226

-0.30%

ATLAS/USDT

0.00331160

-0.28%

ATOM/USDT

11.2200

0.89%

ATOZ/USDT

0.148021

1.15%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002302

-5.54%

AUDIO/USDT

0.28230

0.00%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172408

0.52%

AVAX/USDT

17.4524

0.00%

AXS/USDT

8.3100

-0.12%

AZY/USDT

0.01090

-1.09%

BABY/USDT

0.0233

-7.54%

BABYDOGE/USDT

0.000000002932

26.11%

BAKE/USDT

0.1916

1.75%

BAND/USDT

1.8140

-1.41%

BAR/USDT

3.89

0.00%

BAT/USDT

0.2607

3.82%

BBT/USDT

0.000706

0.00%

BCB/USDT

0.013580

24.12%

BCH/USDT

123.90

0.82%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436619

7.30%

BEPRO/USDT

0.00141267

3.53%

BERRY/USDT

0.001243

-3.04%

BFIC/USDT

18.3094

3.57%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001846

6.28%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3990

3.64%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5270

0.25%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00743120

-18.61%

BLOK/USDT

0.0024870

-0.24%

BLP/USDT

0.068304

0.89%

BLUESPARROW/USDT

0.0428

2.88%

BLUR/USDT

0.576620

13.46%

BLXM/USDT

0.239

-12.45%

BMX/USDC

0.102792

-0.02%

BMX/USDT

0.1026

-1.16%

BNB/USDT

319.00

0.44%

BNBTIGER(1M)/USDT

0.000000000000667

5.37%

BNI/USDT

0.0307

15.41%

BNT/USDT

0.567900

1.25%

BNX/USDT

0.551

-2.30%

BOBA/USDT

0.229

-3.78%

BONDLY/USDT

0.006067

-3.99%

BONE/USDT

1.068500

-2.15%

BONK/USDT

0.0000005679

0.55%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003902

2.20%

BRG/USDT

0.00110432

2.53%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.165068

6.73%

BSHEESHA/USDT

7.665

-0.42%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8500

0.96%

BTC/DAI

28,496.81

-0.26%

BTC/USDC

28,504.99

-0.25%

BTC/USDT

28,499.30

-0.18%

BTCBANK/USDT

0.0170

70.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194755

-0.31%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000629

0.80%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001267

-0.39%

C98/USDT

0.289

9.89%

CAKE/USDT

3.7068

0.43%

CANTO/USDT

0.24174

-0.56%

CARE/USDT

0.002289

-29.87%

CAST/USDT

0.10101

0.48%

CATHEON/USDT

0.0012114

-4.05%

CCHG/USDT

0.0107

-58.04%

CCT/USDT

0.29228675

-0.02%

CDTC/USDT

0.001482

0.47%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6920

5.17%

CELR/USDT

0.022970

-2.17%

CEM/USDT

0.547619

-10.50%

CENX/USDT

0.000933815

-1.50%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000866

-0.80%

CGO/USDT

63.93

0.87%

CHA/USDT

0.004126

-0.36%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14580

-2.08%

CHEQ/USDT

0.054714

2.89%

CHESS/USDT

0.2693

-0.77%

CHZ/USDT

0.118400

0.85%

CIRUS/USDT

0.0768

0.79%

CITY/USDT

4.540

0.22%

CIX/USDT

0.01972

-0.30%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4102

-0.23%

CONE/USDT

0.1697

-5.30%

CORE/USDT

1.698

-1.22%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

-0.90%

CPT/USDT

0.02643

19.11%

CREO/USDT

0.002068

1.12%

CRO/USDT

0.068800

-0.29%

CROSSCHAIN/USDT

0.00218277

7.32%

CSIX/USDT

0.047304

-1.42%

CSPR/USDT

0.038440

3.84%

CUBIX/USDT

0.00265249

1.73%

CVTX/USDT

0.147280

-2.03%

CVX/USDT

5.38

-0.55%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029999

5.21%

DAI/USDC

0.99979

-0.01%

DAI/USDT

0.99948

0.00%

DAR/USDT

0.17245

2.20%

DBC/USDT

0.00499737

-1.31%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021410

0.16%

DC/USDT

0.001062

4.84%

DCB/USDT

0.006821

-0.60%

DEBT/USDT

15.97961343

-2.24%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001561

-5.28%

DEXO/USDT

0.00814358

1.57%

DG/USDT

0.032417

-2.29%

DHLT/USDT

0.003606

-0.39%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000638

0.16%

DODO/USDT

0.1718

0.23%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075718

0.75%

DOGE/USDT

0.075852

0.98%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007399

0.63%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00113999

-8.80%

DORA/USDT

3.3573

1.53%

DRAC/USDT

0.00691

1.77%

DREAMS/USDT

0.0020960000

-0.62%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001205

0.84%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4720

0.53%

DZOO/USDT

0.03134

-7.88%

EAI/USDT

0.02993

0.03%

EFK/USDT

0.2506

0.04%

EFTR/USDT

0.00587

-2.49%

EGLD/USDT

42.38

-1.81%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.3965

0.76%

ENS/USDT

13.50

1.28%

EOS/USDC

1.194558

0.46%

EOS/USDT

1.194200

0.46%

EQ/USDT

0.0620

-0.48%

ERR/USDT

0.00012492

-0.77%

ESHEESHA/USDT

7.124

1.08%

ETC/USDT

20.5683

0.50%

ETH/USDC

1,835.48

1.75%

ETH/USDT

1,835.91

1.81%

ETHF/USDT

0.2739

1.22%

ETHW/USDT

3.41

-0.87%

EUROC/USDC

1.08953327

0.08%

EXN/USDT

0.237135

0.01%

FAKT/USDT

0.0162

0.00%

FEAR/USDT

0.1503

-3.09%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.6140

-0.51%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013300

1.53%

FIX00/USDT

0.00777877

29.55%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003359

-0.71%

FLOKICEO/USDT

0.00000000001634

52.85%

FLOW/USDT

0.9690

-0.82%

FLR/USDT

0.035110

-6.02%

FND/USDT

0.004866

27.45%

FORT/USDT

0.1306

-0.76%

FOXV2/USDT

0.000591

-1.17%

FRA/USDT

0.002862

4.64%

FREE/USDT

0.0000001706

-0.06%

FRONT/USDT

0.2380

0.46%

FTM/USDT

0.475261

5.57%

FTN/USDT

0.71456

-0.13%

FTRB/USDT

0.005796

-0.22%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0572

0.18%

FUTURE-AI/USDT

0.00164

-6.29%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.67373

0.72%

FYN/USDT

0.040377

-1.79%

G/USDT

0.014509

9.49%

G1X/USDT

0.00472049

2.46%

GAL/USDT

1.780

1.08%

GALA/USDC

0.0411282

0.08%

GALA/USDT

0.041160

0.34%

GALEON/USDT

0.019046

5.81%

GAMEX/USDT

0.00003635

-37.01%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001323

-2.22%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8903

13.38%

GEAR/USDT

0.01422

0.92%

GET/USDT

0.010687

-0.74%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04838

-0.80%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.29%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.234647

-0.40%

GM/USDT

0.000008730

-2.46%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046633

-0.38%

GMM/USDT

0.001563

-9.91%

GMMT/USDT

3.0227

-0.08%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38546

-0.31%

GMX/USDT

75.41000

0.17%

GNO/USDT

113.2000

1.07%

GNS/USDT

7.764

1.33%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022059

12.87%

GOMT/USDT

0.664

0.30%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-4.71%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0207

-0.48%

GSX/USDT

0.0072

-4.00%

GTC/USDT

1.840

-1.29%

GULF/USDT

0.05114

-1.18%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000844

-0.35%

HAM/USDT

0.000000003235

1.89%

HBAR/USDT

0.074270

12.63%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.418

-0.29%

HEC/USDT

2.419

-1.18%

HELLO/USDT

0.042680

-3.11%

HFT/USDT

0.5950

-2.76%

HI/USDT

0.010383

-5.29%

HIGH/USDT

2.095

-0.48%

HK/USDT

0.02280

3.35%

HMND/USDT

0.18919

-31.17%

HMT/USDT

0.0511

-0.39%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.8122

0.47%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002131

15.94%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6940

0.50%

HTO/USDC

0.0201

-6.51%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015397

-6.96%

HZM/USDT

0.00100101

-10.07%

ICE/USDT

0.00604119

-1.09%

ICP/USDT

5.24

3.97%

ICW/USDT

0.01199997

0.94%

ID/USDT

0.4787610

-1.95%

IDNA/USDT

0.018723

-1.04%

ILV/USDT

60.23

1.72%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.008075

1.33%

IMT/USDT

0.008332

0.46%

IMX/USDT

1.1140

-1.42%

INR/USDT

0.070394

4.07%

ISP/USDT

0.001098

2.81%

IUX/USDT

0.01816465

-10.25%

JASMY/USDT

0.004943

0.84%

JOE/USDT

0.6239

6.34%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026152

0.42%

KATA/USDT

0.00057631

-0.41%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8840

-2.86%

KEY/USDT

0.009695

-2.46%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005814

-0.48%

KLAY/USDT

0.2270

-2.41%

KLX/USDT

0.00009789

1.47%

KOM/USDT

0.00160325

-3.81%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5191

-3.87%

KSN/USDT

0.29412

-0.75%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03068

-0.26%

KUBE/USDT

0.008721

1.69%

KXA/USDT

0.011415

-2.19%

KYLN/USDT

0.000303

-8.73%

LAT/USDT

0.015670

-2.00%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7273

-3.81%

LBT/USDT

0.094626

0.03%

LDO/USDC

2.41788

3.40%

LDO/USDT

2.41700

3.38%

LEASH/USDT

383.10

2.35%

LED/USDT

0.0328

-1.20%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053230

-3.04%

LGC/USDT

0.00922740

0.03%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.0898

0.26%

LITH/USDT

0.0007609

-1.69%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02270

-1.56%

LOCUS/USDT

0.05009

-4.83%

LOKA/USDT

0.5028

-0.10%

LOOKS/USDT

0.1470

6.21%

LOOP/USDT

0.218178

-9.09%

LOPES/USDT

0.6002

-0.12%

LOVELY/USDT

0.00000006876

-1.57%

LPT/USDT

6.9300

0.00%

LQTY/USDT

2.1280

-1.25%

LST/USDT

0.5510

1.40%

LTC/USDC

90.1070

-0.07%

LTC/USDT

90.0100

-0.06%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002372

-0.13%

LUFFY/USDT

0.0001171

2.63%

LUNA/USDT

1.2914

0.19%

LUNC/USDT

0.00012418

1.39%

LUNG/USDT

0.00095990

-1.36%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014989

3.47%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62335645

-1.26%

LYXE/USDT

8.025

-0.10%

MAGIC/USDT

1.3730

0.59%

MANA/USDT

0.5817

-0.51%

MANDOX/USDC

0.0000001644

12.30%

MARVIN/USDT

0.000002253

2.08%

MASK/USDT

6.4768

1.38%

MATIC/USDC

1.10260

-0.71%

MATIC/USDT

1.104000

-0.79%

MC/USDT

0.289

0.70%

MCONTENT/USDT

0.000000000908

-4.52%

MCRT/USDT

0.003229

0.69%

MDT/USDT

0.06240

-2.61%

MDTX/USDT

0.1225

0.16%

MEAN/USDT

0.02032

0.20%

MEG/USDT

0.0004785

0.38%

MEMAG/USDT

0.008722

-4.13%

MEMV/USDT

0.00034900

10.79%

METANO/USDT

0.00051508

0.69%

METIS/USDT

24.472

-4.27%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022800

-5.08%

MFI/USDT

4,904.70

0.87%

MGT/USDT

0.001601

-2.32%

MGXG/USDT

0.060319

1.77%

MHUNT/USDT

0.01013

-1.55%

MILO/USDT

0.000000019508

0.05%

MINA/USDT

0.7595

0.13%

MINTME/USDT

0.01056

0.19%

MIR/USDT

0.0907

-1.95%

MLXC/USDT

0.13181

2.06%

MMAI/USDT

0.00036857

-1.04%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

3.01%

MONSTER/USDT

0.0499

15.51%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-6.45%

MRHB/USDT

0.005998

12.36%

MSTR/USDT

0.1208

5.96%

MTVT/USDT

0.006043

-6.99%

MULTI/USDT

9.34

0.54%

MVEDA/USDT

0.000471

-7.65%

MVP/USDT

0.00177

2.31%

MZR/USDT

0.8658

0.70%

NEAR/USDT

1.9607

0.09%

NEO/USDT

12.4000

-1.67%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-6.49%

NEXO/USDT

0.7120

-3.80%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05949

0.20%

NMR/USDT

18.99

2.82%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04871

-1.24%

NULS/USDT

0.2764

-0.14%

NVIR/USDT

0.051404

1.73%

OAS/USDT

0.084587

4.70%

OCEAN/USDT

0.3485

-0.06%

OHO/USDT

0.003264

-0.52%

OKB/USDT

41.9001

-0.59%

OLE/USDT

0.0246

-4.28%

OMAX/USDT

0.0002970

-0.74%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2765

2.55%

ONLYFANS/USDT

0.0000000000001101

-4.84%

OOE/USDT

0.024072

-1.44%

OP/USDC

2.301258

1.39%

OP/USDT

2.2980

1.19%

OPTIMUS/USDT

0.3725

-13.27%

OPUL/USDT

0.155400

-2.35%

OSMO/USDT

0.8040

0.63%

OVR/USDT

0.2901

-2.09%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003993

0.55%

PANDAI/USDT

0.00000007921

2.06%

PARADOX/USDT

0.006303

3.91%

PARMA/USDT

0.3809

-0.03%

PAW/USDT

0.0000000303049

-1.41%

PBX/USDT

0.08908

-2.32%

PC/USDT

0.00585475

1.64%

PEN/USDT

0.034568

-2.15%

PEOPLE/USDT

0.022614

-0.95%

PERP/USDT

0.8178

-2.91%

PHL/USDT

0.01086

6.89%

PI/USDT

31.61

-5.25%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00436

0.46%

PKN/USDT

0.00169871

3.04%

PKR/USDT

0.002855

-4.32%

PKT/USDT

0.0014862

-0.45%

PLANETS/USDT

0.002725

-5.64%

PLASTIK/USDT

0.030496

-0.02%

PLCU/USDT

2,405.15

-9.39%

PLCUC/USDT

92.26

-2.42%

PLEX/USDT

0.1086

-16.53%

PLI/USDT

0.04969

-0.72%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000923

-4.94%

PORTO/USDT

2.6790

-5.67%

POSS/USDT

0.00246

-32.23%

PPI/USDT

0.02263

-6.64%

PRMX/USDT

0.003934

-2.72%

PROS/USDT

0.5142

2.90%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06621

-6.83%

PSG/USDT

5.460

1.13%

PSTAKE/USDT

0.0917

6.38%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00268141

0.76%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00961

-3.90%

QLINDO/USDT

0.056217

0.64%

QNT/USDT

125.40

-1.57%

QOM/USDT

0.000000066701

1.12%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0560

-1.51%

QUACK/USDT

0.000000001233

-0.08%

QUICK/USDT

87.70

0.22%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001914

1.22%

RACA/USDT

0.00019130

1.22%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1175

-0.09%

RARI/USDT

1.6004

-0.34%

RAY/USDT

0.2381

1.71%

RBIF/USDT

0.00000000015896

-1.27%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0588

-0.51%

RDNT/USDT

0.37500

-3.97%

REBUS/USDT

0.02130

3.55%

RECRUIT/USDT

0.100695

-0.98%

REDLC/USDT

0.1630

1.81%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

7.98440

-1.55%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001883

2.67%

RNDR/USDT

1.2580

0.72%

ROCK/USDT

0.00387122

-0.22%

RPL/USDT

44.47

6.67%

RSR/USDT

0.00396700

-0.70%

RSS3/USDT

0.179600

9.91%

RTT/USDT

0.00005013

4.57%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.623917

0.22%

SAND/USDT

0.6241

0.29%

SANTOS/USDT

4.372

-3.76%

SEON/USDT

0.00604

-2.42%

SFIT/USDT

0.010484

-2.58%

SFM/USDT

0.000203

1.00%

SG/USDT

0.0295

3.51%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106932

0.28%

SHIB/USDT

0.0000106873

0.32%

SHIBDOGE(1M)/USDT

0.0000000000783

0.00%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003710

0.46%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018880

5.29%

SINGH/USDT

0.017751

-9.31%

SKEY/USDT

0.016096

-1.78%

SKL/USDT

0.039871

0.68%

SLP/USDT

0.002660

0.99%

SNS/USDT

0.004852

0.73%

SOL/USDC

20.7281

0.20%

SOL/USDT

20.7241

0.22%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001389

-3.47%

SOS/USDT

0.0000001141

-0.78%

SPELL/USDT

0.0007093

4.26%

SPXC/USDT

0.0000000004969

-1.97%

SQUIDGROW/USDT

0.000000016100

1.09%

SRM/USDT

0.2180

1.40%

SRX/USDT

0.017292

0.57%

SSV/USDT

36.4400

-0.03%

STABLZ/USDT

0.122428

-3.44%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000239

1.70%

STC/USDT

0.335

-1.47%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6945

1.06%

STORE/USDT

0.031871

-0.85%

STORJ/USDT

0.3732

-0.45%

STREETH/USDT

0.004075

0.32%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.861

-6.31%

SUSHI/USDT

1.082

1.50%

SWEAT/USDT

0.0102118

5.13%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6168

31.60%

SYN/USDT

0.8849

-3.90%

SYNOPTI/USDT

0.004220

-2.36%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04088

-0.12%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01140

-3.63%

TANK/USDT

0.005706

0.26%

TBC/USDT

3,040.95

-0.98%

TCG2/USDT

0.051270

0.25%

TEDDYV2/USDT

0.00000000220622

16.28%

TFLOW/USDT

0.11824

2.75%

TFUEL/USDT

0.052501

-1.13%

THETA/USDT

1.022000

-0.97%

THG/USDT

0.0664

0.91%

TLM/USDT

0.0195

-0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.079

-0.24%

TOR/USDC

1.0000

-0.03%

TOR/USDT

0.9998

-0.03%

TRAVA/USDT

0.0006190

4.76%

TRAXX/USDT

0.03022120

-0.01%

TRI/USDT

0.55

-3.51%

TROJANIX/USDT

0.0000000001189

-17.37%

TRX/USDC

0.066056

1.01%

TRX/USDT

0.066070

1.05%

TSUKA/USDT

0.081881

-7.45%

TUP/USDT

0.02325

-2.11%

TUPAN/USDT

0.01363

1.72%

TUSD/USDC

0.99976

0.01%

TUSD/USDT

0.99939

-0.02%

TWT/USDT

1.195400

0.08%

UMA/USDT

2.0840

0.14%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01932

1.63%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006626

-3.20%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.040

1.69%

VELO/USDT

0.14172

11.65%

VEMP/USDT

0.013232

-2.44%

VENICE/USDT

4.947853

-0.58%

VET/USDT

0.023120

0.22%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02897

1.58%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001379

15.49%

VOLR/USDT

0.6275

0.19%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008378

-5.48%

VRA/USDT

0.006020

-3.11%

VRGW/USDT

0.0005380

0.20%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3896

-5.41%

VTHO/USDT

0.001349

-0.88%

VTS/USDT

0.1752

0.17%

VXL/USDT

0.010832

8.31%

WAIT/USDT

0.32643

2.58%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0920

-0.95%

WBTC/USDT

28,282.26

-1.12%

WBX/USDT

0.004087

-0.54%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.69%

WEC/USDT

0.04820

4.42%

WELT/USDT

0.007533

-6.22%

WEMIX/USDT

1.408100

-2.42%

WILD/USDT

0.4030

7.10%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192442

0.63%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.21020

0.77%

WOOF/USDT

0.000818

2.63%

WQT/USDT

0.001883

-1.00%

WRX/USDT