VHC/USDT

0.00441 0USD
24H Change 0.23%
24H High 0.00442
24H Low 0.00439
24H Vol 40,209.46081 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(VHC) Total(VHC)
0.00441 0 USD
  • 0.00442 7693.89 7693.89
  • 0.00443 11279.9 18973.79
  • 0.00444 7107.88 26081.67
  • 0.00445 4681.12 30762.79
  • 0.00446 6847.3 37610.09
  • 0.00447 10938.03 48548.12
  • 0.00448 7131.47 55679.59
  • 0.00449 5844.09 61523.68
  • 0.00450 8814.44 70338.12
  • 0.00451 10852.99 81191.11
  • 0.00452 6291.81 87482.92
  • 0.00453 8066.66 95549.58
  • 0.00454 9730.61 105280.19
  • 0.00455 8548.79 113828.98
  • 0.00456 8763.59 122592.57
  • 0.00457 9305.03 131897.6
  • 0.00458 8560.26 140457.86
  • 0.00459 5488.01 145945.87
  • 0.00460 9457.6 155403.47
  • 0.00461 6233.4 161636.87
  • 0.00462 5629.65 167266.52
  • 0.00463 4807.55 172074.07
  • 0.00464 10489.43 182563.5
  • 0.00465 6879.13 189442.63
  • 0.00466 10580.25 200022.88
  • 0.00470 22041.81 222064.69
  • 0.00471 25676.63 247741.32
  • 0.00472 24833.97 272575.29
  • 0.00473 30034.19 302609.48
  • 0.00474 22932.07 325541.55
  • 0.00475 28286.93 353828.48
  • 0.00476 24596.27 378424.75
  • 0.00477 21760.9 400185.65
  • 0.00478 29481.66 429667.31
  • 0.00479 29144.02 458811.33
  • 0.00510 1500 460311.33
  • 0.00790 1400 461711.33
  • 0.01000 3000 464711.33
  • 0.01050 3000 467711.33
  • 0.01100 3000 470711.33
  • 0.01150 3000 473711.33
  • 0.01200 3000 476711.33
  • 0.01250 3000 479711.33
  • 0.01300 3000 482711.33
  • 0.01350 3000 485711.33
  • 0.01400 3000 488711.33
  • 0.01450 3000 491711.33
  • 0.01500 3000 494711.33
  • 0.01509 600 495311.33
  • 0.01550 3000 498311.33
  • 0.00439 8139.14 8139.14
  • 0.00438 9905.76 18044.9
  • 0.00437 7975.33 26020.23
  • 0.00436 6597.9 32618.13
  • 0.00435 5884.67 38502.8
  • 0.00434 36296.1 74798.9
  • 0.00433 5120.55 79919.45
  • 0.00432 7021.08 86940.53
  • 0.00431 9775.14 96715.67
  • 0.00430 10400.73 107116.4
  • 0.00429 8864.22 115980.62
  • 0.00428 7384.95 123365.57
  • 0.00427 5708.07 129073.64
  • 0.00426 8274.7 137348.34
  • 0.00425 7187.33 144535.67
  • 0.00424 10714.22 155249.89
  • 0.00423 10776.18 166026.07
  • 0.00422 20342.79 186368.86
  • 0.00421 7519.67 193888.53
  • 0.00420 11820.56 205709.09
  • 0.00419 11344.87 217053.96
  • 0.00418 9322.86 226376.82
  • 0.00417 10795.16 237171.98
  • 0.00416 6415.61 243587.59
  • 0.00415 11988.65 255576.24
  • 0.00414 5549.81 261126.05
  • 0.00389 1338.61 262464.66
  • 0.00388 10443.24 272907.9
  • 0.00270 18472.33 291380.23
  • 0.00220 22670.59 314050.82
  • 0.00170 29338.41 343389.23
  • 0.00150 33250.2 376639.43
  • 0.00130 38365.62 415005.05
  • 0.00120 41562.75 456567.8
  • 0.00110 36376.2 492944
  • 0.00015 533333.33 1026277.33
  • 0.00014 77143.08 1103420.41
  • 0.00003 432252.7 1535673.11
  • 0.00002 798004.98 2333678.09
  • 0.00001 2394014.96 4727693.05
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
VHC
0%25%50%75%100%
Total
USDT
Available -- VHC
Price
USDT
Amount
VHC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0818

-1.80%

$BURN/USDT

0.00002181

-0.73%

$BUY/USDT

0.020038

-0.23%

$CCX/USDT

0.04703

-0.47%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.538801

-2.14%

$DOSA/USDT

0.0002004

-1.72%

$HMT/USDT

0.004159

0.39%

$ORE/USDT

0.00649

0.31%

$POR/USDT

0.9845

-1.37%

$PRIME/USDT

1.451

-5.72%

1INCH/USDT

0.5490

-3.00%

3P/USDT

0.00000004002

-4.76%

3ULL/USDT

0.00046126

0.92%

AAVE/USDT

71.2568

-1.50%

ACA/USDT

0.0999

0.81%

ACH/USDT

0.03441

-6.85%

ACM/USDT

2.496

-1.54%

ACRIA/USDT

0.03600

12.46%

ACS/USDT

0.008145

0.84%

ADA/USDC

0.395955

4.02%

ADA/USDT

0.395197

3.90%

ADP/USDT

0.00701

0.43%

ADS/USDT

0.8820

-0.17%

AFIN/USDT

0.001013

0.10%

AGE/USDT

0.005786

-1.93%

AGIX/USDT

0.40608

-3.13%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021201

10.33%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001923

13.12%

ALGO/USDC

0.22159

-1.76%

ALGO/USDT

0.221601

-1.77%

ALGOBLK/USDT

0.006189

-0.86%

ALI/USDT

0.035812

-7.58%

ALICE/USDT

1.5120

-1.31%

ALPHA/USDT

0.004940

-21.24%

ALPINE/USDT

2.2484

0.29%

ALTRU/USDT

0.2839

0.21%

AMAUROT/USDT

2.4255

-1.87%

AMEX/USDT

0.06044

-15.17%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0184

-3.66%

ANKR/USDT

0.03349

3.30%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.09875

0.01%

APE/USDT

4.0970

0.00%

API3/USDT

1.5630

0.90%

APL/USDT

0.0003636

-6.82%

APT/USDT

11.2372

-0.35%

AR/USDT

8.2900

-0.12%

ARB/USDT

1.3573

-2.49%

AREA/USDT

0.014390000

-4.70%

ARG/USDT

0.063449

-4.84%

ARTEQ/USDT

0.012002

-1.07%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006888

-0.39%

AST/USDT

0.11880

-0.34%

ATHENAS/USDT

0.00765

-0.13%

ATLAS/USDC

0.00328321

-1.19%

ATLAS/USDT

0.00328190

-1.20%

ATOM/USDT

11.0750

-0.48%

ATOZ/USDT

0.145595

-0.71%

ATR/USDT

0.0030603

-2.52%

ATX/USDT

0.0002336

-10.02%

AUDIO/USDT

0.28061

-0.70%

AUDT/USDT

0.017977

7.43%

AVA/USDT

0.00173118

0.97%

AVAX/USDT

17.1883

-0.97%

AXS/USDT

8.1800

-1.56%

AZY/USDT

0.01092

-1.00%

BABY/USDT

0.0231

-9.06%

BABYDOGE/USDT

0.000000002868

24.70%

BAKE/USDT

0.1916

0.21%

BAND/USDT

1.7920

-3.34%

BAR/USDT

3.84

-0.78%

BAT/USDT

0.2531

1.12%

BBT/USDT

0.000704

-0.14%

BCB/USDT

0.012788

5.94%

BCH/USDT

121.90

-1.22%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0424176

4.25%

BEPRO/USDT

0.00140544

3.52%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.3061

4.31%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001850

6.63%

BHAT/USDT

0.025426

-5.83%

BICO/USDT

0.3850

0.26%

BIGFI/USDT

23.00

-8.91%

BIT/USDT

0.5233

-0.98%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00797770

-14.44%

BLOK/USDT

0.0025040

-0.52%

BLP/USDT

0.068815

-0.76%

BLUESPARROW/USDT

0.0418

-2.11%

BLUR/USDT

0.560300

10.08%

BLXM/USDT

0.248

-8.82%

BMX/USDC

0.102787

-0.02%

BMX/USDT

0.1025

-0.97%

BNB/USDT

316.20

-0.35%

BNBTIGER(1M)/USDT

0.000000000000632

1.12%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.558600

-1.01%

BNX/USDT

0.547

-4.20%

BOBA/USDT

0.227

-4.62%

BONDLY/USDT

0.006036

-5.26%

BONE/USDT

1.053400

-2.59%

BONK/USDT

0.0000005805

3.53%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003773

-1.82%

BRG/USDT

0.00113017

4.03%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.166046

7.64%

BSHEESHA/USDT

7.632

-0.75%

BSP/USDT

0.000119

13.33%

BSV/USDT

35.4701

-0.76%

BTC/DAI

27,955.68

-2.49%

BTC/USDC

27,954.51

-2.48%

BTC/USDT

27,946.12

-2.48%

BTCBANK/USDT

0.0182

76.70%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00193580

-0.77%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

0.00%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001258

-1.33%

C98/USDT

0.290

10.27%

CAKE/USDT

3.6681

-0.81%

CANTO/USDT

0.24722

1.80%

CARE/USDT

0.002699

-20.92%

CAST/USDT

0.10054

-0.13%

CATHEON/USDT

0.0012111

-4.40%

CCHG/USDT

0.0113

-55.69%

CCT/USDT

0.29239122

0.20%

CDTC/USDT

0.001467

1.80%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6930

4.98%

CELR/USDT

0.022671

-3.53%

CEM/USDT

0.511481

-16.36%

CENX/USDT

0.000931663

-1.59%

CFX/USDT

0.400737

-5.80%

CFXT/USDT

0.000870

0.81%

CGO/USDT

63.85

0.76%

CHA/USDT

0.004129

-1.78%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14570

-2.29%

CHEQ/USDT

0.054663

6.47%

CHESS/USDT

0.2651

-2.68%

CHZ/USDT

0.116800

-0.68%

CIRUS/USDT

0.0769

1.45%

CITY/USDT

4.480

-0.42%

CIX/USDT

0.01967

-0.20%

CMCX/USDT

0.001659

3.24%

CNLT/USDT

0.2516

-1.26%

COCOS/USDT

1.3909

-2.23%

CONE/USDT

0.1695

-5.73%

CORE/USDT

1.666

-4.47%

COREUM/USDT

0.261670

5.76%

CPC/USDT

0.07140

0.80%

CPT/USDT

0.02564

13.96%

CREO/USDT

0.002070

0.63%

CRO/USDT

0.068100

-1.30%

CROSSCHAIN/USDT

0.00214002

16.29%

CSIX/USDT

0.045335

-8.87%

CSPR/USDT

0.038040

2.84%

CUBIX/USDT

0.00262255

-1.11%

CVTX/USDT

0.148995

-0.55%

CVX/USDT

5.29

-2.40%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029097

0.71%

DAI/USDC

0.99950

-0.04%

DAI/USDT

0.99920

-0.03%

DAR/USDT

0.17106

0.86%

DBC/USDT

0.00499695

-1.60%

DBD/USDT

0.00631

1.77%

DBX/USDT

0.00021326

0.13%

DC/USDT

0.001056

4.55%

DCB/USDT

0.006867

1.52%

DEBT/USDT

15.99590313

-2.54%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001572

-4.67%

DEXO/USDT

0.00807687

3.87%

DG/USDT

0.032150

-3.54%

DHLT/USDT

0.003637

1.37%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01482

22.58%

DMTR/USDT

0.03692

9.17%

DODI/USDT

0.000636

-0.31%

DODO/USDT

0.1677

-2.04%

DOGBOSS/USDT

1.6000

-20.00%

DOGE/USDC

0.074579

-0.83%

DOGE/USDT

0.074560

-0.84%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007389

0.48%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00116000

-5.69%

DORA/USDT

3.3197

1.19%

DRAC/USDT

0.00677

-0.73%

DREAMS/USDT

0.0020940000

-0.95%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001212

0.33%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4160

-2.03%

DZOO/USDT

0.03089

-10.28%

EAI/USDT

0.02986

-0.27%

EFK/USDT

0.2504

0.00%

EFTR/USDT

0.00606

-5.16%

EGLD/USDT

42.21

-2.20%

ELON/USDT

0.0000003293

-4.69%

ENJ/USDT

0.3885

-1.32%

ENS/USDT

13.33

0.38%

EOS/USDC

1.179454

1.80%

EOS/USDT

1.179100

1.72%

EQ/USDT

0.0621

0.16%

ERR/USDT

0.00012436

-1.59%

ESHEESHA/USDT

6.974

-1.19%

ETC/USDT

20.1820

-1.31%

ETH/USDC

1,793.64

-0.66%

ETH/USDT

1,793.40

-0.63%

ETHF/USDT

0.2735

1.30%

ETHW/USDT

3.36

-4.00%

EUROC/USDC

1.08953326

0.11%

EXN/USDT

0.236980

-0.08%

FAKT/USDT

0.0161

-1.23%

FEAR/USDT

0.1504

-2.46%

FET/USDT

0.3600

-3.10%

FIL/USDT

5.5019

-2.66%

FILM/ETH

0.000056

-1.75%

FILM/USDT

0.099700

-3.11%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.12699

-4.28%

FITFI/USDT

0.013200

0.00%

FIX00/USDT

0.00777326

28.88%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003326

-0.33%

FLOKICEO/USDT

0.00000000001204

4.24%

FLOW/USDT

0.9530

-2.95%

FLR/USDT

0.034983

-6.91%

FND/USDT

0.004538

10.71%

FORT/USDT

0.1299

-1.07%

FOXV2/USDT

0.000589

-1.17%

FRA/USDT

0.002857

1.82%

FREE/USDT

0.0000001708

0.00%

FRONT/USDT

0.2349

-1.22%

FTM/USDT

0.455400

0.15%

FTN/USDT

0.71474

-0.30%

FTRB/USDT

0.005807

-1.39%

FTSWP/USDT

12.2803

-2.88%

FUNEX/USDT

0.0567

-0.53%

FUTURE-AI/USDT

0.00161

-8.52%

FWC/USDT

0.00000000003430

3.53%

FXS/USDC

8.39652

-2.97%

FYN/USDT

0.040412

-1.58%

G/USDT

0.014152

6.36%

G1X/USDT

0.00471891

2.47%

GAL/USDT

1.751

-1.52%

GALA/USDC

0.0402134

-2.94%

GALA/USDT

0.040210

-2.92%

GALEON/USDT

0.018877

4.87%

GAMEX/USDT

0.00003602

-41.70%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001318

-3.65%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8714

12.99%

GEAR/USDT

0.01419

-1.11%

GET/USDT

0.010677

-0.91%

GFAL/USDT

0.00608459

-4.11%

GFT/USDT

0.04785

-2.63%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1668

-2.00%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232793

-1.57%

GM/USDT

0.000008780

-3.41%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046488

-0.75%

GMM/USDT

0.001522

-9.83%

GMMT/USDT

2.9999

1.86%

GMR/USDT

0.02147

-12.26%

GMT/USDT

0.37994

-1.58%

GMX/USDT

73.66000

-2.26%

GNO/USDT

112.3000

0.00%

GNS/USDT

7.562

-1.15%

GOAL/USDT

0.0297

-10.81%

GODE/USDT

0.021452

7.85%

GOMT/USDT

0.656

-0.76%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,889.53

-6.63%

GRV/USDT

0.6459

-1.64%

GST/USDT

0.0205

-1.91%

GSX/USDT

0.0073

-7.59%

GTC/USDT

1.835

-2.13%

GULF/USDT

0.05139

-0.75%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000849

0.00%

HAM/USDT

0.000000003287

3.23%

HBAR/USDT

0.070830

5.30%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-1.76%

HEC/USDT

2.410

-1.11%

HELLO/USDT

0.041999

-3.90%

HFT/USDT

0.5828

-4.16%

HI/USDT

0.010503

-4.51%

HIGH/USDT

2.037

-4.14%

HK/USDT

0.02279

3.54%

HMND/USDT

0.21450

-28.83%

HMT/USDT

0.0508

-2.87%

HOD/USDT

0.00535

4.90%

HOOK/USDT

1.7782

-1.76%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002061

12.07%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6706

-0.43%

HTO/USDC

0.0201

-6.94%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016146

-3.23%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00600203

-1.63%

ICP/USDT

5.13

1.99%

ICW/USDT

0.01199997

15.71%

ID/USDT

0.4658780

-2.65%

IDNA/USDT

0.018743

-0.77%

ILV/USDT

58.50

-1.98%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007884

-1.31%

IMT/USDT

0.008173

-2.55%

IMX/USDT

1.0920

-2.24%

INR/USDT

0.077410

13.31%

ISP/USDT

0.001092

3.12%

IUX/USDT

0.01857364

-5.77%

JASMY/USDT

0.004891

0.23%

JOE/USDT

0.6093

2.84%

KAG/USDT

24.437039

0.83%

KALI/USDT

0.0026108

0.35%

KATA/USDT

0.00057438

-0.44%

KAU/USDT

64.536000

0.57%

KAVA/USDT

0.8750

-2.99%

KEY/USDT

0.009590

-4.26%

KISHU/USDT

0.000000000484

0.21%

KKT/USDT

0.0005797

-0.87%

KLAY/USDT

0.2256

-2.84%

KLX/USDT

0.00009756

1.23%

KOM/USDT

0.00161644

-3.48%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5181

0.25%

KSN/USDT

0.29403

-0.79%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03069

-0.10%

KUBE/USDT

0.008736

2.01%

KXA/USDT

0.011364

-3.75%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015470

-1.84%

LAYER/USDT

0.0885

1.03%

LAZIO/USDT

2.6880

-3.17%

LBT/USDT

0.094449

-0.17%

LDO/USDC

2.30049

-2.43%

LDO/USDT

2.30101

-2.33%

LEASH/USDT

381.40

0.34%

LED/USDT

0.0332

1.84%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053259

-2.98%

LGC/USDT

0.00922906

-0.01%

LIAIPAD/USDT

0.00003000

-9.04%

LIF3/USDT

0.0276

-3.50%

LILFLOKI/USDT

0.000000000685

1.78%

LIT/USDT

1.0715

-1.85%

LITH/USDT

0.0007621

-2.17%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02313

-1.11%

LOCUS/USDT

0.05077

-3.57%

LOKA/USDT

0.4901

-3.66%

LOOKS/USDT

0.1447

5.01%

LOOP/USDT

0.220906

-3.48%

LOPES/USDT

0.6018

0.22%

LOVELY/USDT

0.00000007008

-0.28%

LPT/USDT

6.8200

-1.73%

LQTY/USDT

2.0891

-2.47%

LST/USDT

0.5505

-0.83%

LTC/USDC

88.4254

-1.90%

LTC/USDT

88.3900

-1.90%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002345

-1.10%

LUFFY/USDT

0.0001298

15.69%

LUNA/USDT

1.2764

-0.85%

LUNC/USDT

0.00012259

0.12%

LUNG/USDT

0.00095879

-1.48%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015003

5.60%

LWC/USDT

0.0152

3.40%

LYO/USDT

0.62735199

-0.65%

LYXE/USDT

8.075

-0.38%

MAGIC/USDT

1.3391

-2.68%

MANA/USDT

0.5711

-2.58%

MANDOX/USDC

0.0000001636

11.83%

MARVIN/USDT

0.000002278

3.73%

MASK/USDT

6.3370

-1.17%

MATIC/USDC

1.08395

-2.79%

MATIC/USDT

1.083600

-2.79%

MC/USDT

0.285

-0.35%

MCONTENT/USDT

0.000000000918

-3.47%

MCRT/USDT

0.003222

2.68%

MDT/USDT

0.06170

-3.68%

MDTX/USDT

0.1227

1.32%

MEAN/USDT

0.02023

-0.88%

MEG/USDT

0.0004744

-0.36%

MEMAG/USDT

0.008749

-4.38%

MEMV/USDT

0.00033077

-5.49%

METANO/USDT

0.00051403

-0.08%

METIS/USDT

24.211

-6.24%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000060009

-24.04%

MEVR/USDT

0.022660

-5.62%

MFI/USDT

4,900.64

1.21%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060256

1.17%

MHUNT/USDT

0.01014

-1.27%

MILO/USDT

0.000000019530

2.62%

MINA/USDT

0.7432

-2.81%

MINTME/USDT

0.01054

-0.75%

MIR/USDT

0.0910

-1.19%

MLXC/USDT

0.13697

0.55%

MMAI/USDT

0.00036728

-1.35%

MONOPOLYMETA/USDT

0.000000000000430

-16.34%

MONS/USDT

0.01439

2.64%

MONSTER/USDT

0.0412

0.73%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00202

-9.42%

MRHB/USDT

0.005997

12.32%

MSTR/USDT

0.1201

5.07%

MTVT/USDT

0.006043

-6.94%

MULTI/USDT

9.21

-1.18%

MVEDA/USDT

0.000510

0.00%

MVP/USDT

0.00175

4.17%

MZR/USDT

0.8841

2.91%

NEAR/USDT

1.9180

-1.74%

NEO/USDT

12.2000

-3.40%

NEOM/USDT

1.84000100

-7.63%

NEPT/USDT

0.0000597

-3.71%

NEXO/USDT

0.7090

-4.96%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

0.68%

NMR/USDT

18.63

0.76%

NODL/USDT

0.003845

0.00%

NSUR/USDT

0.000099

4.21%

NTIC/USDT

0.04875

-0.57%

NULS/USDT

0.2727

-2.33%

NVIR/USDT

0.050565

0.37%

OAS/USDT

0.084580

3.65%

OCEAN/USDT

0.3414

-2.74%

OHO/USDT

0.003207

-2.55%

OKB/USDT

41.3300

-2.50%

OLE/USDT

0.0249

-2.73%

OMAX/USDT

0.0002970

-0.77%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2809

0.51%

ONLYFANS/USDT

0.0000000000001231

1.40%

OOE/USDT

0.030936

27.99%

OP/USDC

2.260678

-0.76%

OP/USDT

2.2600

-0.88%

OPTIMUS/USDT

0.3514

-14.77%

OPUL/USDT

0.155600

-1.13%

OSMO/USDT

0.7961

-0.74%

OVR/USDT

0.2902

-1.99%

OZONE/USDT

100.85

1.12%

PAF/USDT

0.0003975

0.63%

PANDAI/USDT

0.00000007865

0.91%

PARADOX/USDT

0.005963

-3.65%

PARMA/USDT

0.3847

0.05%

PAW/USDT

0.0000000305114

-7.54%

PBX/USDT

0.08927

-3.93%

PC/USDT

0.00584437

0.92%

PEN/USDT

0.034599

-2.12%

PEOPLE/USDT

0.022430

-1.62%

PERP/USDT

0.8057

-4.97%

PHL/USDT

0.01087

7.20%

PI/USDT

31.97

-4.62%

PIAS/USDT

0.0094

-12.96%

PIF/USDT

0.00437

-0.91%

PKN/USDT

0.00168684

1.89%

PKR/USDT

0.002923

-0.44%

PKT/USDT

0.0014899

-0.65%

PLANETS/USDT

0.002887

0.03%

PLASTIK/USDT

0.030500

0.01%

PLCU/USDT

2,095.83

-24.85%

PLCUC/USDT

91.03

-3.18%

PLEX/USDT

0.1063

-21.67%

PLI/USDT

0.05025

0.34%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000922

-1.91%

PORTO/USDT

2.6466

-2.58%

POSS/USDT

0.00236

-36.22%

PPI/USDT

0.02243

-7.47%

PRMX/USDT

0.003964

-2.34%

PROS/USDT

0.5097

1.41%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06766

-5.52%

PSG/USDT

5.361

-0.19%

PSTAKE/USDT

0.0923

5.49%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.48%

QDT/USDT

0.00265003

-1.54%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00976

-2.59%

QLINDO/USDT

0.055417

-0.45%

QNT/USDT

125.10

-1.26%

QOM/USDT

0.000000064743

-3.08%

QRDO/USDT

0.0986

-5.83%

QTUM/USDT

3.0110

-2.68%

QUACK/USDT

0.000000001222

-1.53%

QUICK/USDT

86.50

-1.26%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001890

-0.68%

RACA/USDT

0.00018880

-0.68%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1163

-1.27%

RARI/USDT

1.5999

0.28%

RAY/USDT

0.2373

1.71%

RBIF/USDT

0.00000000015472

-8.91%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0607

3.41%

RDNT/USDT

0.36570

-10.41%

REBUS/USDT

0.02284

9.60%

RECRUIT/USDT

0.100740

-0.74%

REDLC/USDT

0.1607

-0.99%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.019262

-6.72%

REP/USDT

7.87000

-2.96%

RIDE/USDT

0.041

-10.87%

RITE/USDT

0.001885

2.33%

RNDR/USDT

1.2261

-3.91%

ROCK/USDT

0.00386121

-0.87%

RPL/USDT

43.73

-0.21%

RSR/USDT

0.00390200

-2.77%

RSS3/USDT

0.178400

7.92%

RTT/USDT

0.00005014

4.68%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.611703

-2.21%

SAND/USDT

0.6114

-2.22%

SANTOS/USDT

4.337

-2.19%

SEON/USDT

0.00594

-4.19%

SFIT/USDT

0.010483

-2.89%

SFM/USDT

0.000199

-0.50%

SG/USDT

0.0301

7.89%

SHA/USDT

0.0007305

-2.63%

SHIB/USDC

0.0000105932

-0.66%

SHIB/USDT

0.0000105864

-0.73%

SHIBDOGE(1M)/USDT

0.0000000000767

-1.54%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003772

0.08%

SHOP/USDT

0.033551

6.17%

SIDUS/USDT

0.0018575

2.60%

SINGH/USDT

0.017733

-10.19%

SKEY/USDT

0.016225

-1.01%

SKL/USDT

0.039242

-0.91%

SLP/USDT

0.002620

0.00%

SNS/USDT

0.004861

-1.34%

SOL/USDC

20.3731

-1.79%

SOL/USDT

20.3670

-1.79%

SOLAR/USDT

0.008001

-1.23%

SOLO/USDT

0.168700

-1.11%

SOLVE/USDT

0.03157

-0.97%

SOM/USDT

0.0001392

-3.33%

SOS/USDT

0.0000001160

-1.61%

SPELL/USDT

0.0007061

3.79%

SPXC/USDT

0.0000000005101

0.61%

SQUIDGROW/USDT

0.000000015953

0.14%

SRM/USDT

0.2180

2.35%

SRX/USDT

0.017191

-0.15%

SSV/USDT

35.6400

-4.22%

STABLZ/USDT

0.127965

9.07%

STACK/USDT

0.008432

1.01%

STARL/USDT

0.00000235

-0.84%

STC/USDT

0.336

-1.75%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6771

-1.97%

STORE/USDT

0.031807

-0.81%

STORJ/USDT

0.3690

0.85%

STREETH/USDT

0.004052

-1.36%

STRX/USDT

0.021000

5.53%

STX/USDT

0.90000

-13.55%

SUDO/USDT

0.855

-9.62%

SUSHI/USDT

1.066

-0.47%

SWEAT/USDT

0.0100382

1.32%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6255

33.09%

SYN/USDT

0.8667

-5.20%

SYNOPTI/USDT

0.004224

-7.37%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04016

-2.17%

TABOO/USDT

0.0014115

-0.92%

TAMA/USDT

0.01163

-2.10%

TANK/USDT

0.005702

0.32%

TBC/USDT

3,007.00

-2.35%

TCG2/USDT

0.050800

-0.49%

TEDDYV2/USDT

0.00000000220959

11.94%

TFLOW/USDT

0.11898

2.99%

TFUEL/USDT

0.051800

-1.89%

THETA/USDT

1.006000

-2.24%

THG/USDT

0.0664

-1.63%

TLM/USDT

0.0195

-1.52%

TLOS/USDT

0.1519

-1.30%

TON/USDT

2.088

-0.14%

TOR/USDC

1.0002

0.00%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0006140

4.01%

TRAXX/USDT

0.02996859

-1.36%

TRI/USDT

0.57

-1.72%

TROJANIX/USDT

0.0000000001248

-10.86%

TRX/USDC

0.065645

1.43%

TRX/USDT

0.065630

1.45%

TSUKA/USDT

0.081183

-3.75%

TUP/USDT

0.02338

-1.64%

TUPAN/USDT

0.01362

1.11%

TUSD/USDC

0.99969

0.00%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.185400

-1.49%

UMA/USDT

2.0559

-1.64%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01877

1.02%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99949

-0.03%

USHA/USDT

0.0006544

-4.20%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.904

-1.05%

VELO/USDT

0.13747

7.58%

VEMP/USDT

0.013234

-2.94%

VENICE/USDT

4.950625

-0.48%

VET/USDT

0.022700

-1.39%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02969

5.36%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001309

11.88%

VOLR/USDT

0.6288

0.53%

VOLT/USDT

0.0000014253

-0.32%

VR/USDT

0.008388

0.44%

VRA/USDT

0.005959

-4.78%

VRGW/USDT

0.0005337

-0.48%

VRJAM/USDT

0.00051000

0.11%

VSP/USDT

0.3895

-5.46%

VTHO/USDT

0.001331

-0.89%

VTS/USDT

0.1750

-0.06%

VXL/USDT

0.010791

7.68%

WAIT/USDT

0.30984

-1.50%

WAS/USDT

0.02369340

2.05%

WAVES/USDT

2.0560

-2.65%

WBTC/USDT

27,961.00

-2.45%

WBX/USDT

0.004080

0.27%

WCSOV/USDT

0.0062

1.64%

WEBAI/USDT

0.0002461

-3.26%

WEC/USDT

0.04829

4.23%

WELT/USDT

0.007421

-8.75%

WEMIX/USDT

1.417000

-1.45%

WILD/USDT

0.3901

2.79%

WLKN/USDT

0.0472

-2.48%

WMT/USDT

0.193027

1.16%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.217

3.83%

WOO/USDT

0.20680

-1.71%

WOOF/USDT

0.000820

2.37%

WQT/USDT

0.001869

-1.63%

WRX/USDT

0.1657

-3.16%

WTK/USDT

0.0147

11.36%

WWY/USDT

0.006661

-6.26%

XBLL/USDT