WEBAI/USDT

0.0002456 0USD
24H Change -3.72%
24H High 0.0002633
24H Low 0.0002441
24H Vol 419,351.0622924 USDT
Order Book
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT) Amount(WEBAI) Total(WEBAI)
0.0002456 0 USD
  • 0.0002467 44898 44898
  • 0.0002483 44607 89505
  • 0.0002500 30344 119849
  • 0.0002517 43703 163552
  • 0.0002518 44000 207552
  • 0.0002533 561224 768776
  • 0.0002534 43410 812186
  • 0.0002551 43120 855306
  • 0.0002567 43154 898460
  • 0.0002584 42570 941030
  • 0.0002601 28770 969800
  • 0.0002617 42033 1011833
  • 0.0002634 41762 1053595
  • 0.0002650 20767 1074362
  • 0.0002651 41494 1115856
  • 0.0002657 29390 1145246
  • 0.0002663 29427 1174673
  • 0.0002667 41245 1215918
  • 0.0002669 23136 1239054
  • 0.0002675 29593 1268647
  • 0.0002682 26396 1295043
  • 0.0002684 40984 1336027
  • 0.0002688 28880 1364907
  • 0.0002694 32311 1397218
  • 0.0002700 25362 1422580
  • 0.0002701 40726 1463306
  • 0.0002705 23257 1486563
  • 0.0002711 33434 1519997
  • 0.0002717 89292 1609289
  • 0.0002724 34405 1643694
  • 0.0002730 22383 1666077
  • 0.0002734 40234 1706311
  • 0.0002737 36122 1742433
  • 0.0002744 31448 1773881
  • 0.0002750 64824 1838705
  • 0.0002751 39985 1878690
  • 0.0002757 39135 1917825
  • 0.0002763 48318 1966143
  • 0.0002767 39754 2005897
  • 0.0002769 29946 2035843
  • 0.0002775 24611 2060454
  • 0.0002781 38417 2098871
  • 0.0002784 39511 2138382
  • 0.0002788 62609 2200991
  • 0.0002794 31223 2232214
  • 0.0002800 32696 2264910
  • 0.0002801 39272 2304182
  • 0.0002806 59395 2363577
  • 0.0002812 58528 2422105
  • 0.0002817 39049 2461154
  • 0.0002454 21008 21008
  • 0.0002440 38674 59682
  • 0.0002433 88385 148067
  • 0.0002426 465510 613577
  • 0.0002425 71840 685417
  • 0.0002419 30500 715917
  • 0.0002416 45530 761447
  • 0.0002413 27144 788591
  • 0.0002407 913895 1702486
  • 0.0002406 174158 1876644
  • 0.0002400 76143 1952787
  • 0.0002393 47221 2000008
  • 0.0002387 31337 2031345
  • 0.0002383 46160 2077505
  • 0.0002380 31810 2109315
  • 0.0002374 30222 2139537
  • 0.0002368 34656 2174193
  • 0.0002366 46492 2220685
  • 0.0002362 33685 2254370
  • 0.0002356 30845 2285215
  • 0.0002350 83874 2369089
  • 0.0002344 29841 2398930
  • 0.0002343 395388 2794318
  • 0.0002337 41271 2835589
  • 0.0002333 47150 2882739
  • 0.0002331 37440 2920179
  • 0.0002325 45597 2965776
  • 0.0002319 30430 2996206
  • 0.0002316 47496 3043702
  • 0.0002313 32460 3076162
  • 0.0002307 30849 3107011
  • 0.0002300 80822 3187833
  • 0.0002294 45706 3233539
  • 0.0002288 27555 3261094
  • 0.0002283 48182 3309276
  • 0.0002282 33649 3342925
  • 0.0002275 47438 3390363
  • 0.0002269 49296 3439659
  • 0.0002266 48544 3488203
  • 0.0002263 35884 3524087
  • 0.0002257 38018 3562105
  • 0.0002250 316018 3878123
  • 0.0002244 37779 3915902
  • 0.0002237 37255 3953157
  • 0.0002233 49261 4002418
  • 0.0002230 38728 4041146
  • 0.0002224 33021 4074167
  • 0.0002218 39264 4113431
  • 0.0002216 49639 4163070
  • 0.0002212 46688 4209758
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
WEBAI
0%25%50%75%100%
Total
USDT
Available -- WEBAI
Price
USDT
Amount
WEBAI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0812

-1.85%

$BURN/USDT

0.00002181

-0.73%

$BUY/USDT

0.020050

-0.34%

$CCX/USDT

0.04711

-0.34%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.536201

-2.53%

$DOSA/USDT

0.0002002

-1.62%

$HMT/USDT

0.004162

0.41%

$ORE/USDT

0.00649

0.15%

$POR/USDT

0.9822

-1.26%

$PRIME/USDT

1.452

-5.59%

1INCH/USDT

0.5470

-4.04%

3P/USDT

0.00000004011

-4.36%

3ULL/USDT

0.00046206

0.87%

AAVE/USDT

71.2474

-1.51%

ACA/USDT

0.1000

1.11%

ACH/USDT

0.03458

-5.98%

ACM/USDT

2.493

-1.38%

ACRIA/USDT

0.03600

12.46%

ACS/USDT

0.008144

1.02%

ADA/USDC

0.395069

3.93%

ADA/USDT

0.394767

3.65%

ADP/USDT

0.00701

0.43%

ADS/USDT

0.8769

-0.75%

AFIN/USDT

0.001013

0.80%

AGE/USDT

0.005775

-2.58%

AGIX/USDT

0.40482

-3.57%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021293

10.41%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001924

13.18%

ALGO/USDC

0.22137

-2.17%

ALGO/USDT

0.221500

-2.08%

ALGOBLK/USDT

0.006191

-0.79%

ALI/USDT

0.035812

-7.58%

ALICE/USDT

1.5109

-1.44%

ALPHA/USDT

0.005013

-20.01%

ALPINE/USDT

2.2386

-0.50%

ALTRU/USDT

0.2839

-0.49%

AMAUROT/USDT

2.4275

-2.10%

AMEX/USDT

0.06066

-14.88%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0184

-3.66%

ANKR/USDT

0.03371

3.91%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.09522

-0.26%

APE/USDT

4.0895

-0.35%

API3/USDT

1.5580

0.65%

APL/USDT

0.0003636

-6.82%

APT/USDT

11.2246

-0.69%

AR/USDT

8.2900

-0.24%

ARB/USDT

1.3576

-2.01%

AREA/USDT

0.014659999

-2.91%

ARG/USDT

0.063437

-4.87%

ARTEQ/USDT

0.011930

-1.41%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006885

-0.43%

AST/USDT

0.11880

-0.34%

ATHENAS/USDT

0.00764

-0.26%

ATLAS/USDC

0.00329829

-0.76%

ATLAS/USDT

0.00329680

-0.73%

ATOM/USDT

11.0600

-0.45%

ATOZ/USDT

0.145576

-0.62%

ATR/USDT

0.0030603

-2.22%

ATX/USDT

0.0002328

-10.08%

AUDIO/USDT

0.28011

-0.99%

AUDT/USDT

0.018972

13.38%

AVA/USDT

0.00173022

0.92%

AVAX/USDT

17.1816

-1.19%

AXS/USDT

8.1800

-1.56%

AZY/USDT

0.01091

-1.36%

BABY/USDT

0.0231

-9.06%

BABYDOGE/USDT

0.000000002731

30.42%

BAKE/USDT

0.1912

0.00%

BAND/USDT

1.7880

-3.56%

BAR/USDT

3.86

-0.77%

BAT/USDT

0.2531

1.00%

BBT/USDT

0.000701

-0.71%

BCB/USDT

0.012788

5.94%

BCH/USDT

122.10

-0.89%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0424151

4.24%

BEPRO/USDT

0.00140629

3.58%

BERRY/USDT

0.001247

-2.73%

BFIC/USDT

18.3076

4.34%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001849

6.45%

BHAT/USDT

0.025426

-5.83%

BICO/USDT

0.3850

0.26%

BIGFI/USDT

23.00

-8.91%

BIT/USDT

0.5232

-0.98%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00746210

-20.07%

BLOK/USDT

0.0024740

-1.26%

BLP/USDT

0.068811

1.66%

BLUESPARROW/USDT

0.0418

-2.11%

BLUR/USDT

0.559615

9.97%

BLXM/USDT

0.250

-8.09%

BMX/USDC

0.102787

-0.02%

BMX/USDT

0.1025

-0.97%

BNB/USDT

316.10

-0.38%

BNBTIGER(1M)/USDT

0.000000000000633

-7.05%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.558701

-0.87%

BNX/USDT

0.546

-4.38%

BOBA/USDT

0.227

-4.62%

BONDLY/USDT

0.006030

-5.35%

BONE/USDT

1.054100

-2.41%

BONK/USDT

0.0000005815

2.63%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003769

-1.90%

BRG/USDT

0.00110682

1.20%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.166131

7.69%

BSHEESHA/USDT

7.626

-0.83%

BSP/USDT

0.000119

17.82%

BSV/USDT

35.4798

-0.62%

BTC/DAI

27,962.02

-2.50%

BTC/USDC

27,943.39

-2.57%

BTC/USDT

27,935.00

-2.56%

BTCBANK/USDT

0.0182

76.70%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00194081

-0.72%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000623

0.16%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001262

-0.71%

C98/USDT

0.291

11.07%

CAKE/USDT

3.6708

-0.66%

CANTO/USDT

0.24722

1.97%

CARE/USDT

0.002640

-22.40%

CAST/USDT

0.10064

-0.10%

CATHEON/USDT

0.0012112

-4.47%

CCHG/USDT

0.0120

-52.94%

CCT/USDT

0.29220285

0.10%

CDTC/USDT

0.001466

1.88%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6910

4.87%

CELR/USDT

0.022610

-3.99%

CEM/USDT

0.511577

-16.37%

CENX/USDT

0.000932739

-1.47%

CFX/USDT

0.400737

-5.80%

CFXT/USDT

0.000862

-0.12%

CGO/USDT

63.76

0.66%

CHA/USDT

0.004132

-1.67%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14590

-2.29%

CHEQ/USDT

0.054827

6.77%

CHESS/USDT

0.2646

-2.97%

CHZ/USDT

0.116801

-0.60%

CIRUS/USDT

0.0768

0.92%

CITY/USDT

4.490

-0.44%

CIX/USDT

0.01971

0.00%

CMCX/USDT

0.001659

3.24%

CNLT/USDT

0.2516

-1.26%

COCOS/USDT

1.3881

-2.55%

CONE/USDT

0.1696

-5.88%

CORE/USDT

1.663

-4.54%

COREUM/USDT

0.261670

5.76%

CPC/USDT

0.07140

0.80%

CPT/USDT

0.02592

15.25%

CREO/USDT

0.002068

0.78%

CRO/USDT

0.068000

-1.31%

CROSSCHAIN/USDT

0.00214245

16.02%

CSIX/USDT

0.045145

-9.35%

CSPR/USDT

0.038010

2.67%

CUBIX/USDT

0.00262538

0.03%

CVTX/USDT

0.148048

-1.21%

CVX/USDT

5.30

-1.85%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029088

1.88%

DAI/USDC

0.99950

-0.05%

DAI/USDT

0.99920

-0.03%

DAR/USDT

0.17124

0.98%

DBC/USDT

0.00499859

-1.60%

DBD/USDT

0.00631

1.94%

DBX/USDT

0.00021350

0.24%

DC/USDT

0.001057

4.97%

DCB/USDT

0.006865

1.45%

DEBT/USDT

15.99242770

-3.11%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001573

-4.67%

DEXO/USDT

0.00806209

3.41%

DG/USDT

0.032277

-3.07%

DHLT/USDT

0.003632

1.23%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01480

22.42%

DMTR/USDT

0.03793

12.15%

DODI/USDT

0.000639

0.16%

DODO/USDT

0.1679

-1.93%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.074582

-0.85%

DOGE/USDT

0.074563

-0.84%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007389

0.39%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00116000

-4.92%

DORA/USDT

3.3295

1.07%

DRAC/USDT

0.00677

-0.44%

DREAMS/USDT

0.0020940000

-1.60%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001212

1.68%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4110

-2.19%

DZOO/USDT

0.03096

-10.31%

EAI/USDT

0.02987

-0.57%

EFK/USDT

0.2503

-0.04%

EFTR/USDT

0.00603

-4.74%

EGLD/USDT

42.21

-2.20%

ELON/USDT

0.0000003152

-8.77%

ENJ/USDT

0.3886

-1.40%

ENS/USDT

13.33

0.30%

EOS/USDC

1.180354

1.84%

EOS/USDT

1.180000

1.84%

EQ/USDT

0.0620

-0.16%

ERR/USDT

0.00012443

-1.54%

ESHEESHA/USDT

6.977

-1.19%

ETC/USDT

20.1707

-1.39%

ETH/USDC

1,794.51

-0.65%

ETH/USDT

1,793.80

-0.67%

ETHF/USDT

0.2736

1.15%

ETHW/USDT

3.35

-4.29%

EUROC/USDC

1.08953327

0.11%

EXN/USDT

0.236774

-0.17%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1505

-2.40%

FET/USDT

0.3600

-3.10%

FIL/USDT

5.4981

-2.77%

FILM/ETH

0.000056

-1.75%

FILM/USDT

0.099700

-3.11%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.12699

-4.28%

FITFI/USDT

0.013100

-0.77%

FIX00/USDT

0.00777786

29.59%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003321

-1.22%

FLOKICEO/USDT

0.00000000001204

4.24%

FLOW/USDT

0.9530

-3.06%

FLR/USDT

0.034950

-7.07%

FND/USDT

0.004633

12.94%

FORT/USDT

0.1298

-1.29%

FOXV2/USDT

0.000594

0.00%

FRA/USDT

0.002857

1.82%

FREE/USDT

0.0000001706

-1.10%

FRONT/USDT

0.2348

-1.22%

FTM/USDT

0.454900

-0.07%

FTN/USDT

0.71453

-0.33%

FTRB/USDT

0.005810

-1.34%

FTSWP/USDT

12.2803

-2.78%

FUNEX/USDT

0.0571

-0.35%

FUTURE-AI/USDT

0.00160

-5.88%

FWC/USDT

0.00000000003618

9.21%

FXS/USDC

8.35851

-3.27%

FYN/USDT

0.040378

-1.81%

G/USDT

0.014148

6.50%

G1X/USDT

0.00471671

2.43%

GAL/USDT

1.749

-1.63%

GALA/USDC

0.0402389

-3.01%

GALA/USDT

0.040220

-3.06%

GALEON/USDT

0.018877

4.87%

GAMEX/USDT

0.00003707

-40.23%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001310

-3.11%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8996

13.33%

GEAR/USDT

0.01412

-1.60%

GET/USDT

0.010643

-1.28%

GFAL/USDT

0.00608459

-5.44%

GFT/USDT

0.04775

-2.95%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.18%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232570

-1.11%

GM/USDT

0.000008780

-3.20%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046530

-0.54%

GMM/USDT

0.001500

-11.35%

GMMT/USDT

2.9897

-1.38%

GMR/USDT

0.02147

-17.07%

GMT/USDT

0.37925

-1.86%

GMX/USDT

73.67000

-2.27%

GNO/USDT

112.3000

0.00%

GNS/USDT

7.560

-1.24%

GOAL/USDT

0.0297

-1.33%

GODE/USDT

0.021435

7.71%

GOMT/USDT

0.658

-0.60%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,873.64

-7.11%

GRV/USDT

0.6459

-1.64%

GST/USDT

0.0206

-0.96%

GSX/USDT

0.0073

-7.59%

GTC/USDT

1.813

-3.15%

GULF/USDT

0.05134

-0.85%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000846

-0.82%

HAM/USDT

0.000000003190

-0.22%

HBAR/USDT

0.070770

5.72%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-2.04%

HEC/USDT

2.405

-1.43%

HELLO/USDT

0.042189

-3.51%

HFT/USDT

0.5839

-4.06%

HI/USDT

0.010537

-4.32%

HIGH/USDT

2.037

-4.32%

HK/USDT

0.02279

3.54%

HMND/USDT

0.21290

-32.39%

HMT/USDT

0.0506

-2.88%

HOD/USDT

0.00511

0.20%

HOOK/USDT

1.7719

-2.00%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002056

11.68%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6698

-0.56%

HTO/USDC

0.0202

-6.91%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016130

-3.34%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00602038

-1.28%

ICP/USDT

5.16

2.58%

ICW/USDT

0.01199997

5.65%

ID/USDT

0.4657230

-4.00%

IDNA/USDT

0.018612

-1.49%

ILV/USDT

58.50

-1.91%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007882

-1.39%

IMT/USDT

0.008165

-2.62%

IMX/USDT

1.0910

-2.76%

INR/USDT

0.075090

10.30%

ISP/USDT

0.001093

3.41%

IUX/USDT

0.01854928

-7.60%

JASMY/USDT

0.004890

0.51%

JOE/USDT

0.6087

3.19%

KAG/USDT

24.437039

0.83%

KALI/USDT

0.0026092

0.28%

KATA/USDT

0.00057438

-0.49%

KAU/USDT

64.536000

0.57%

KAVA/USDT

0.8750

-3.10%

KEY/USDT

0.009572

-4.45%

KISHU/USDT

0.000000000484

0.21%

KKT/USDT

0.0005810

-0.60%

KLAY/USDT

0.2257

-3.09%

KLX/USDT

0.00009796

1.79%

KOM/USDT

0.00161869

-3.34%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5190

0.33%

KSN/USDT

0.29400

-0.83%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03068

-0.10%

KUBE/USDT

0.008744

1.98%

KXA/USDT

0.011383

-3.79%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015480

-2.51%

LAYER/USDT

0.0887

2.66%

LAZIO/USDT

2.6841

-4.27%

LBT/USDT

0.094754

0.01%

LDO/USDC

2.31019

-1.76%

LDO/USDT

2.30800

-1.91%

LEASH/USDT

381.30

0.34%

LED/USDT

0.0332

1.84%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922649

-0.01%

LIAIPAD/USDT

0.00003000

-9.04%

LIF3/USDT

0.0276

-3.50%

LILFLOKI/USDT

0.000000000685

1.78%

LIT/USDT

1.0699

-2.24%

LITH/USDT

0.0007621

-1.79%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02311

-1.20%

LOCUS/USDT

0.05074

-3.63%

LOKA/USDT

0.4894

-3.66%

LOOKS/USDT

0.1447

4.78%

LOOP/USDT

0.220605

-3.61%

LOPES/USDT

0.6002

0.02%

LOVELY/USDT

0.00000006963

-0.54%

LPT/USDT

6.8100

-1.73%

LQTY/USDT

2.0830

-2.80%

LST/USDT

0.5510

-0.70%

LTC/USDC

88.4165

-1.90%

LTC/USDT

88.4100

-1.91%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002343

-1.31%

LUFFY/USDT

0.0001306

16.40%

LUNA/USDT

1.2764

-0.83%

LUNC/USDT

0.00012231

-0.16%

LUNG/USDT

0.00096002

-1.35%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014999

5.57%

LWC/USDT

0.0152

3.40%

LYO/USDT

0.62753873

-0.64%

LYXE/USDT

8.039

-0.80%

MAGIC/USDT

1.3360

-2.91%

MANA/USDT

0.5710

-2.63%

MANDOX/USDC

0.0000001639

12.03%

MARVIN/USDT

0.000002278

3.59%

MASK/USDT

6.3160

-1.71%

MATIC/USDC

1.08402

-2.91%

MATIC/USDT

1.084200

-2.87%

MC/USDT

0.284

-1.05%

MCONTENT/USDT

0.000000000913

-3.89%

MCRT/USDT

0.003222

2.48%

MDT/USDT

0.06165

-3.75%

MDTX/USDT

0.1225

1.24%

MEAN/USDT

0.02022

-0.98%

MEG/USDT

0.0004740

-0.48%

MEMAG/USDT

0.008710

-5.01%

MEMV/USDT

0.00033077

-8.12%

METANO/USDT

0.00051448

0.05%

METIS/USDT

24.211

-5.65%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022660

-5.62%

MFI/USDT

4,901.60

1.18%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060283

1.38%

MHUNT/USDT

0.01013

-1.46%

MILO/USDT

0.000000019561

3.72%

MINA/USDT

0.7440

-2.88%

MINTME/USDT

0.01056

-0.75%

MIR/USDT

0.0909

-1.84%

MLXC/USDT

0.13734

0.80%

MMAI/USDT

0.00036718

-1.77%

MONOPOLYMETA/USDT

0.000000000000430

-16.34%

MONS/USDT

0.01439

2.64%

MONSTER/USDT

0.0412

0.49%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-7.69%

MRHB/USDT

0.005997

12.30%

MSTR/USDT

0.1210

6.14%

MTVT/USDT

0.006043

-6.94%

MULTI/USDT

9.20

-1.29%

MVEDA/USDT

0.000510

0.00%

MVP/USDT

0.00175

4.17%

MZR/USDT

0.8841

2.89%

NEAR/USDT

1.9180

-1.79%

NEO/USDT

12.2200

-3.32%

NEOM/USDT

1.84000100

-7.63%

NEPT/USDT

0.0000597

-3.71%

NEXO/USDT

0.7080

-4.97%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05952

0.00%

NMR/USDT

18.60

0.76%

NODL/USDT

0.003845

0.00%

NSUR/USDT

0.000100

4.17%

NTIC/USDT

0.04878

-0.51%

NULS/USDT

0.2722

-2.44%

NVIR/USDT

0.050782

0.70%

OAS/USDT

0.084609

3.68%

OCEAN/USDT

0.3408

-3.04%

OHO/USDT

0.003209

-2.34%

OKB/USDT

41.3000

-2.43%

OLE/USDT

0.0249

-3.11%

OMAX/USDT

0.0002970

-0.77%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2804

0.48%

ONLYFANS/USDT

0.0000000000001231

1.40%

OOE/USDT

0.029203

20.72%

OP/USDC

2.254676

-1.14%

OP/USDT

2.2530

-1.14%

OPTIMUS/USDT

0.3511

-13.48%

OPUL/USDT

0.157300

0.89%

OSMO/USDT

0.7950

-0.75%

OVR/USDT

0.2907

-1.72%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003975

0.73%

PANDAI/USDT

0.00000007858

0.77%

PARADOX/USDT

0.005980

-3.33%

PARMA/USDT

0.3867

1.31%

PAW/USDT

0.0000000301419

-8.35%

PBX/USDT

0.08931

-3.86%

PC/USDT

0.00584724

1.10%

PEN/USDT

0.034629

-2.05%

PEOPLE/USDT

0.022399

-1.72%

PERP/USDT

0.8058

-4.99%

PHL/USDT

0.01088

7.19%

PI/USDT

31.90

-4.83%

PIAS/USDT

0.0094

-12.96%

PIF/USDT

0.00438

-1.13%

PKN/USDT

0.00168311

1.52%

PKR/USDT

0.002925

-0.37%

PKT/USDT

0.0014896

-0.41%

PLANETS/USDT

0.002884

-0.31%

PLASTIK/USDT

0.030491

-0.10%

PLCU/USDT

2,088.38

-25.11%

PLCUC/USDT

91.24

-3.40%

PLEX/USDT

0.1063

-21.61%

PLI/USDT

0.05022

0.34%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000923

-1.70%

PORTO/USDT

2.6399

-3.12%

POSS/USDT

0.00247

-32.70%

PPI/USDT

0.02240

-7.59%

PRMX/USDT

0.003968

-2.27%

PROS/USDT

0.5100

1.47%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06766

-5.52%

PSG/USDT

5.360

-0.20%

PSTAKE/USDT

0.0924

5.24%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.48%

QDT/USDT

0.00265400

-2.13%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00985

-1.60%

QLINDO/USDT

0.055493

-0.62%

QNT/USDT

125.00

-1.18%

QOM/USDT

0.000000064900

-2.76%

QRDO/USDT

0.0996

-4.87%

QTUM/USDT

3.0070

-2.91%

QUACK/USDT

0.000000001224

-1.61%

QUICK/USDT

86.69

-0.68%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001888

-0.63%

RACA/USDT

0.00018869

-0.69%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1161

-1.28%

RARI/USDT

1.6000

0.12%

RAY/USDT

0.2378

2.15%

RBIF/USDT

0.00000000015504

-8.61%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0608

5.92%

RDNT/USDT

0.36660

-10.08%

REBUS/USDT

0.02267

9.20%

RECRUIT/USDT

0.100814

-1.33%

REDLC/USDT

0.1605

-0.12%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.019262

-6.72%

REP/USDT

7.88000

-2.84%

RIDE/USDT

0.041

-10.87%

RITE/USDT

0.001888

2.44%

RNDR/USDT

1.2231

-4.22%

ROCK/USDT

0.00385716

-1.04%

RPL/USDT

43.79

0.57%

RSR/USDT

0.00389800

-2.89%

RSS3/USDT

0.179100

9.14%

RTT/USDT

0.00005018

4.61%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.611456

-2.31%

SAND/USDT

0.6110

-2.36%

SANTOS/USDT

4.336

-1.94%

SEON/USDT

0.00593

-4.20%

SFIT/USDT

0.010483

-2.89%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0300

7.53%

SHA/USDT

0.0007305

-2.63%

SHIB/USDC

0.0000105832

-0.84%

SHIB/USDT

0.0000105730

-0.87%

SHIBDOGE(1M)/USDT

0.0000000000773

-0.64%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003776

0.48%

SHOP/USDT

0.033551

6.17%

SIDUS/USDT

0.0018629

2.91%

SINGH/USDT

0.018400

-6.90%

SKEY/USDT

0.016224

-1.20%

SKL/USDT

0.039242

-0.91%

SLP/USDT

0.002620

-0.38%

SNS/USDT

0.004856

-1.84%

SOL/USDC

20.3451

-1.71%

SOL/USDT

20.3390

-1.73%

SOLAR/USDT

0.008001

-1.26%

SOLO/USDT

0.168700

-2.54%

SOLVE/USDT

0.03319

4.11%

SOM/USDT

0.0001392

-3.20%

SOS/USDT

0.0000001150

-2.54%

SPELL/USDT

0.0007063

3.49%

SPXC/USDT

0.0000000004930

-2.74%

SQUIDGROW/USDT

0.000000015940

0.06%

SRM/USDT

0.2180

1.87%

SRX/USDT

0.017271

0.40%

SSV/USDT

35.6600

-4.60%

STABLZ/USDT

0.129150

12.02%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000235

-0.84%

STC/USDT

0.335

-1.76%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6785

-1.88%

STORE/USDT

0.031814

-1.49%

STORJ/USDT

0.3690

0.87%

STREETH/USDT

0.004053

-1.34%

STRX/USDT

0.021000

5.53%

STX/USDT

0.90000

-13.55%

SUDO/USDT

0.854

-9.82%

SUSHI/USDT

1.064

-0.65%

SWEAT/USDT

0.0100568

2.79%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6275

34.37%

SYN/USDT

0.8653

-5.38%

SYNOPTI/USDT

0.004223

14.63%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04013

-2.36%

TABOO/USDT

0.0014145

-0.84%

TAMA/USDT

0.01147

-4.73%

TANK/USDT

0.005713

0.28%

TBC/USDT

3,008.37

-2.16%

TCG2/USDT

0.050800

-0.51%

TEDDYV2/USDT

0.00000000220883

11.90%

TFLOW/USDT

0.11908

3.20%

TFUEL/USDT

0.051900

-1.70%

THETA/USDT

1.006000

-2.52%

THG/USDT

0.0664

-1.63%

TLM/USDT

0.0195

-1.52%

TLOS/USDT

0.1519

-1.30%

TON/USDT

2.088

-0.14%

TOR/USDC

1.0004

0.02%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0006134

3.88%

TRAXX/USDT

0.02993256

-1.82%

TRI/USDT

0.56

-3.45%

TROJANIX/USDT

0.0000000001220

-12.86%

TRX/USDC

0.065705

1.45%

TRX/USDT

0.065660

1.19%

TSUKA/USDT

0.081243

-4.16%

TUP/USDT

0.02323

-1.02%

TUPAN/USDT

0.01361

1.04%

TUSD/USDC

0.99973

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.182900

-1.57%

UMA/USDT

2.0581

-1.44%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01864

0.16%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006478

-5.28%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.905

-0.73%

VELO/USDT

0.13747

7.24%

VEMP/USDT

0.013236

-3.00%

VENICE/USDT

4.948782

-0.58%

VET/USDT

0.022710

-1.39%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02970

4.32%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001308

9.00%

VOLR/USDT

0.6286

0.37%

VOLT/USDT

0.0000014253

-0.32%

VR/USDT

0.008364

-0.21%

VRA/USDT

0.005962

-4.73%

VRGW/USDT

0.0005332

-0.54%

VRJAM/USDT

0.00051000

0.11%

VSP/USDT

0.3891

-5.44%

VTHO/USDT

0.001330

-0.82%

VTS/USDT

0.1749

-0.06%

VXL/USDT

0.010808

7.82%

WAIT/USDT

0.30964

-1.52%

WAS/USDT

0.02369340

2.05%

WAVES/USDT

2.0530

-2.70%

WBTC/USDT

27,975.50

-2.46%

WBX/USDT

0.004068

-0.76%

WCSOV/USDT

0.0063

1.61%

WEBAI/USDT

0.0002456

-3.72%

WEC/USDT

0.04825

4.48%

WELT/USDT

0.007424

-8.71%

WEMIX/USDT

1.407399

-2.09%

WILD/USDT

0.3888

2.42%

WLKN/USDT

0.0470

-2.89%

WMT/USDT

0.192375

0.57%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.217

3.83%

WOO/USDT

0.20660

-1.67%

WOOF/USDT

0.000820

2.24%

WQT/USDT

0.001868

-1.68%

WRX/USDT

0.1655

-3.10%

WTK/USDT