WRK/USDT

0.02000 0.02USD
24H Change 0.00%
24H High 0.02
24H Low 0.02
24H Vol 25.65804 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(WRK) Total(WRK)
  • 0.98000 42.9976 31,718.7201
  • 0.95296 21.2527 31,675.7225
  • 0.95000 1,223.6390 31,654.4698
  • 0.94203 104.5839 30,430.8308
  • 0.93116 299.6073 30,326.2469
  • 0.90000 687.3196 30,026.6396
  • 0.89000 100.0000 29,339.3200
  • 0.88888 49.7645 29,239.3200
  • 0.88321 12.5481 29,189.5555
  • 0.82555 213.1693 29,177.0074
  • 0.80000 104.8786 28,963.8381
  • 0.63864 100.6511 28,858.9595
  • 0.60000 2,025.9970 28,758.3084
  • 0.55000 12.5000 26,732.3114
  • 0.50344 1,109.0810 26,719.8114
  • 0.50000 233.6763 25,610.7304
  • 0.49000 1,876.3517 25,377.0541
  • 0.45000 12.0000 23,500.7024
  • 0.40000 59.1701 23,488.7024
  • 0.37777 150.3124 23,429.5323
  • 0.35000 70.2040 23,279.2199
  • 0.30000 1,808.8452 23,209.0159
  • 0.28800 491.6374 21,400.1707
  • 0.25000 97.9133 20,908.5333
  • 0.20000 25.0000 20,810.6200
  • 0.15099 100.0000 20,785.6200
  • 0.15000 176.0705 20,685.6200
  • 0.14500 255.4217 20,509.5495
  • 0.14444 278.3966 20,254.1278
  • 0.14000 485.7343 19,975.7312
  • 0.13333 208.2150 19,489.9969
  • 0.12880 66.9038 19,281.7819
  • 0.12222 1,094.1191 19,214.8781
  • 0.12199 275.5739 18,120.7590
  • 0.10000 766.6187 17,845.1851
  • 0.09000 80.0539 17,078.5664
  • 0.08785 370.8842 16,998.5125
  • 0.08000 116.8788 16,627.6283
  • 0.07955 84.8363 16,510.7495
  • 0.06419 125.0000 16,425.9132
  • 0.06320 2,531.6686 16,300.9132
  • 0.06311 2,155.3543 13,769.2446
  • 0.04650 2,257.0719 11,613.8903
  • 0.04649 8,228.0928 9,356.8184
  • 0.04399 114.7273 1,128.7256
  • 0.04194 120.0408 1,013.9983
  • 0.04193 176.9293 893.9575
  • 0.03991 398.8695 717.0282
  • 0.03971 138.1587 318.1587
  • 0.03440 180.0000 180.0000

0.02000 0.02 USD

  • 0.02000 4,015.5488 4,015.5488
  • 0.01975 400.0000 4,415.5488
  • 0.01970 329.1023 4,744.6511
  • 0.01969 260.8470 5,005.4981
  • 0.01914 601.5111 5,607.0092
  • 0.01912 415.4407 6,022.4499
  • 0.01909 411.9408 6,434.3907
  • 0.01908 541.5479 6,975.9386
  • 0.01906 1,226.2817 8,202.2203
  • 0.01905 1,022.9489 9,225.1692
  • 0.01844 2,863.7674 12,088.9366
  • 0.01000 1,701.1709 13,790.1075
  • 0.00854 9,367.6814 23,157.7889
  • 0.00853 5,829.0988 28,986.8877
  • 0.00800 748.1296 29,735.0173
  • 0.00522 7,395.8980 37,130.9153
  • 0.00313 1,625.3296 38,756.2449
  • 0.00210 10,000.0000 48,756.2449
  • 0.00200 8,505.8549 57,262.0998
  • 0.00027 370,370.3703 427,632.4701
  • 0.00026 19,566.4684 447,198.9385
  • 0.00024 33,250.2078 480,449.1463
  • 0.00021 96,500.4156 576,949.5619
  • 0.00014 64,125.4007 641,074.9626
  • 0.00011 272,296.5313 913,371.4939
  • 0.00010 101,472.4416 1,014,843.9355
  • 0.00004 224,438.9027 1,239,282.8382
  • 0.00003 432,252.7015 1,671,535.5397
  • 0.00002 1,049,000.1243 2,720,535.6640
  • 0.00001 2,423,953.5294 5,144,489.1934
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
WRK
0%25%50%75%100%
Total
USDT
Available -- WRK
Price
USDT
Amount
WRK
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4486

0.35%

$CCX/USDT

0.08510

6.31%

$DFI/USDT

0.646500

-0.35%

$FLAG/USDT

6.0761

0.19%

$HMT/USDT

0.004659

-0.85%

$ORE/USDT

0.00793

9.53%

$POR/USDT

1.0746

-0.86%

$PORT/USDT

0.001781

2.12%

1INCH/USDT

0.5701

2.37%

3ULL/USDT

0.00076189

-7.62%

AAVE/USDT

90.1506

1.58%

ABEL/USDT

0.173258

-0.30%

ACA/USDT

0.139

-2.11%

ACH/USDT

0.01597

10.60%

ACK/USDT

0.001702

1.07%

ACM/USDT

2.833

1.98%

ADA/USDC

0.401766

0.17%

ADA/USDT

0.401699

0.17%

ADP/USDT

0.00990

-0.10%

ADS/USDT

1.2465

2.31%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007816

26.06%

AGIX/USDT

0.27700

36.13%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01722

-3.04%

AKITA/USDT

0.00000021519

6.39%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003784

0.45%

ALGO/USDC

0.26903

4.36%

ALGO/USDT

0.269199

4.42%

ALGOBLK/USDT

0.007420

0.04%

ALICE/USDT

1.8380

1.04%

ALPHA/USDT

0.006074

-6.81%

ALPINE/USDT

2.8284

1.36%

ALTRU/USDT

0.3706

0.98%

AMPLIFI/USDT

35.69

-0.47%

ANC/USDT

0.0552

-3.50%

ANKR/USDT

0.02861

2.47%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.93009

0.72%

APE/USDT

5.9300

0.76%

API3/USDT

1.7440

2.05%

APL/USDT

0.0005031

2.82%

APT/USDT

16.6620

-0.46%

AR/USDT

12.2599

3.90%

ARTEQ/USDT

0.014313

2.00%

ARX/USDT

0.00437

-4.17%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007081

1.99%

ASSA/USDT

0.006962

0.55%

AST/USDT

0.11129

1.63%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01364

-5.93%

ATLAS/USDC

0.00394680

1.50%

ATLAS/USDT

0.00393998

1.09%

ATOM/USDT

14.8360

-0.86%

ATOZ/USDT

0.204465

0.78%

ATR/USDT

0.0028509

1.51%

AUDIO/USDT

0.28701

1.88%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172992

3.45%

AVAX/USDT

21.2909

0.62%

AXS/USDT

11.2900

0.53%

AZY/USDT

0.02203

1.33%

BABY/USDT

0.0275

-1.43%

BABYDOGE/USDT

0.000000002381

35.28%

BAKE/USDT

0.2089

1.46%

BANANA/USDT

0.074720

3.57%

BAND/USDT

2.3289

8.47%

BAR/USDT

4.26

1.19%

BAT/USDT

0.2802

4.71%

BBT/USDT

0.000773

1.84%

BCB/USDT

0.016018

7.10%

BCH/USDT

137.59

-0.66%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0294888

-0.21%

BEPRO/USDT

0.00122903

8.24%

BERRY/USDT

0.001926

3.88%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.3337

-9.01%

BGC/USDT

0.000673

2.28%

BGVT/USDT

0.0001753

-2.45%

BHAT/USDT

0.048953

-0.61%

BICO/USDT

0.4046

1.18%

BIT/USDT

0.5748

1.75%

BITCONEY/USDT

6.600

-8.97%

BLOK/USDT

0.0040051

-1.26%

BLP/USDT

0.053675

-1.19%

BLUESPARROW/USDT

0.0922

5.49%

BLXM/USDT

0.251

3.29%

BMX/USDC

0.105782

1.33%

BMX/USDT

0.1062

0.85%

BNB/USDT

329.80

1.20%

BNT/USDT

0.445000

1.37%

BNX/USDT

95.58

4.37%

BONDLY/USDT

0.006780

0.25%

BONE/USDT

1.819999

23.14%

BONK/USDT

0.0000010472

25.99%

BRG/USDT

0.00107259

-1.16%

BRISE/USDT

0.00000049

0.00%

BRN/USDT

0.165987

-4.65%

BSHEESHA/USDT

11.525

1.20%

BSP/USDT

0.000319

69.68%

BSV/USDT

43.3901

0.51%

BTC/DAI

23,371.98

-0.30%

BTC/USDC

23,370.77

-0.28%

BTC/USDT

23,370.77

-0.27%

BTCBANK/USDT

79.99

-27.28%

BTCPAY/USDT

0.0063

-10.00%

BTH/USDT

0.00196553

-0.61%

BTNTV2/USDT

0.09034

-0.82%

BTT/USDT

0.000000746

-0.67%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

0.92%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.276

3.76%

CAKE/USDT

4.3550

5.12%

CARE/USDT

0.005358

11.14%

CAST/USDT

0.10737

-0.22%

CATHEON/USDT

0.0013385

-1.69%

CAUSE/USDT

0.41786

-0.64%

CCGDS/USDT

0.20719779

18.53%

CCT/USDT

0.30484878

-0.37%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001367

0.74%

CELO/USDT

0.7880

3.01%

CELR/USDT

0.019740

2.82%

CEM/USDT

0.577007

0.05%

CENX/USDT

0.000727889

6.32%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.33

-2.28%

CHA/USDT

0.011473

9.15%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031196

5.01%

CHESS/USDT

0.2335

3.96%

CHZ/USDT

0.145301

3.05%

CIRUS/USDT

0.1491

3.47%

CITY/USDT

4.460

2.53%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002695

-2.04%

COC/USDT

0.0000000387

0.78%

COREUM/USDT

0.505360

8.60%

CREO/USDT

0.002236

-1.41%

CRO/USDT

0.082140

2.32%

CROGE/USDT

0.00116

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

5.68%

CUBIX/USDT

0.00389034

-1.18%

CVX/USDT

6.56

-0.91%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015885

6.63%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.26265

0.46%

DASH/USDT

61.57

-0.06%

DBD/USDT

0.00663

0.00%

DBX/USDT

0.00018707

-0.47%

DC/USDT

0.002069

11.90%

DCASH/USDT

0.01479

27.72%

DCB/USDT

0.002269

26.55%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0052

-5.45%

DES/USDT

0.001328

-2.78%

DEXO/USDT

0.00893486

-9.66%

DG/USDT

0.028938

19.90%

DHLT/USDT

0.001952

0.26%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01463

-5.06%

DMTR/USDT

0.01896

6.58%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1418

-0.35%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094269

2.53%

DOGE/USDT

0.094400

2.63%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

1.22%

DOGEDIGGER/USDT

0.0000000000170

-7.10%

DOGGO/USDT

0.00000001805

-6.57%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00831

-5.78%

DUET/USDT

0.001645

1.86%

DVDX/USDT

0.0000905

0.78%

DYDX/USDT

3.2190

3.04%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.104927

11.43%

EFK/USDT

0.2219

-0.05%

EGLD/USDT

45.91

2.50%

ELAN/USDT

7.0201

-0.86%

ELON/USDT

0.0000004089

7.63%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4761

3.32%

ENS/USDT

16.26

0.81%

EOS/USDC

1.100731

0.75%

EOS/USDT

1.100999

0.82%

EQ/USDT

0.0724

-5.11%

ERR/USDT

0.00011906

0.12%

ESHEESHA/USDT

9.524

1.13%

ETC/USDT

23.4199

0.39%

ETH/USDC

1,662.35

1.18%

ETH/USDT

1,662.18

1.17%

ETHF/USDT

0.3800

-3.11%

ETHW/USDT

4.55

-1.52%

EUL/USDT

6.0191

1.27%

EUROC/USDC

1.08601745

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1301

-0.54%

FET/USDT

0.3260

16.51%

FIL/USDT

5.6070

1.34%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.65%

FITFI/USDT

0.028598

1.05%

FIX00/USDT

0.00838508

7.29%

FLN/USDC

0.00034100

6.20%

FLOKI/USDT

0.00002664

6.90%

FLOW/USDT

1.1510

2.58%

FLR/USDT

0.040340

-2.09%

FND/USDT

0.006353

0.67%

FORM/USDT

0.00219

1.39%

FORT/USDT

0.1620

-1.10%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001872

1.03%

FRONT/USDT

0.2341

1.96%

FRZSS/USDT

0.00000002392

-3.86%

FTM/USDT

0.632700

4.08%

FTRB/USDT

0.007053

2.77%

FTSWP/USDT

14.1370

-0.16%

FUNEX/USDT

0.0486

6.58%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.84908

2.61%

FYN/USDT

0.038825

-2.47%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.527

3.31%

GALA/USDC

0.0555808

3.18%

GALA/USDT

0.055600

3.31%

GAMEX/USDT

0.012129

-7.88%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001500

1.01%

GBEX/USDT

0.0000001242

4.90%

GEAR/USDT

0.01681

8.31%

GET/USDT

0.023488

0.09%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260226

4.96%

GM/USDT

0.000014969

5.71%

GMCOIN/USDT

0.0844

0.24%

GMEX/USDT

0.00058107

8.40%

GMM/USDT

0.000495

-7.13%

GMMT/USDT

2.6367

0.18%

GMT/USDT

0.55284

0.75%

GMX/USDT

74.83000

10.22%

GNO/USDT

118.9001

1.54%

GOAL/USDT

0.1938

-1.82%

GODE/USDT

0.022939

4.71%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9126

2.97%

GST/USDT

0.0229

1.33%

GSX/USDT

0.0092

9.52%

GTC/USDT

2.072

7.80%

GULF/USDT

0.05035

-1.16%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000865

-0.35%

HBAR/USDT

0.071630

4.38%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.497

0.06%

HEC/USDT

3.498

-0.23%

HFT/USDT

0.5033

3.16%

HI/USDT

0.024208

-0.71%

HIGH/USDT

3.726

5.22%

HMT/USDT

0.0627

-7.39%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-0.93%

HOOK/USDT

3.2967

8.48%

HOT/USDT

0.002209

1.33%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6458

-1.70%

HTO/USDC

0.0377

0.53%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0025192

-21.32%

ICE/USDT

0.00529385

19.33%

ICP/USDT

5.82

0.69%

ICW/USDT

0.02238458

-1.31%

IDNA/USDT

0.027745

-0.19%

ILV/USDT

97.13

-5.61%

IMC/USDT

0.0111

-0.89%

IMPT/USDT

0.010012

-3.87%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9460

9.36%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000958

-4.68%

IUX/USDT

0.05293879

5.24%

IXP/USDT

0.0004741

-1.80%

JASMY/USDT

0.005605

2.86%

KABOSU INU/USDT

0.000002300001

-14.81%

KAG/USDT

22.818180

-4.64%

KALI/USDT

0.0034080

-0.87%

KATA/USDT

0.00095446

-1.93%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0250

-1.05%

KIND/USDT

0.002151

4.42%

KISHU/USDT

0.000000000615

15.17%

KKT/USDT

0.000828

1.47%

KLAY/USDT

0.2130

3.15%

KLX/USDT

0.00025670

3.20%

KOL/USDT

0.002302

-2.75%

KOM/USDT

0.00160775

1.53%

KOSON/USDT

0.02222

1.41%

KRU/USDT

0.2178

-0.09%

KTO/USDT

0.000000002463

5.48%

KTX/USDT

0.03009

-13.01%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017681

-3.03%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.013070

8.92%

LAYER/USDT

0.0797

-5.68%

LAZIO/USDT

3.5536

1.41%

LBT/USDT

0.148740

0.33%

LDO/USDC

2.26323

2.72%

LDO/USDT

2.26400

2.82%

LEASH/USDT

467.18

11.86%

LED/USDT

0.0472

23.24%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.067177

-0.29%

LGC/USDT

0.01007779

-0.04%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0370

1.77%

LITH/USDT

0.0009189

3.25%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08042

-1.89%

LOKA/USDT

0.6950

1.59%

LOOKS/USDT

0.2888

12.99%

LOOP/USDT

0.035737

4.36%

LOVELY/USDT

0.00000008885

4.02%

LPT/USDT

8.4400

2.80%

LST/USDC

0.7560

-0.15%

LTC/USDC

99.0099

0.34%

LTC/USDT

98.9900

0.31%

LUFFY/USDT

0.0000000001911

1.65%

LUNA/USDT

2.2167

-2.43%

LUNC/USDT

0.00019420

-3.25%

LUNG/USDT

0.00132352

-1.90%

LUXY/USDT

0.017660

1.38%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83155840

-0.41%

LYXE/USDT

10.011

8.22%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9981

18.24%

MANA/USDT

0.7817

0.41%

MANC/USDT

0.9775

0.49%

MASK/USDT

5.2560

11.16%

MATIC/USDC

1.22902

4.03%

MATIC/USDT

1.229000

4.03%

MBX/USDT

0.000205

0.00%

MC/USDT

0.383

2.41%

MCONTENT/USDT

0.000000001246

-0.24%

MCRT/USDT

0.004535

-0.48%

MEAN/USDT

0.0314

0.64%

MEG/USDT

0.0007398

0.22%

MEGA/USDT

0.00708

-0.14%

MEMV/USDT

0.51900017

29.75%

METANO/USDT

0.00072929

2.62%

METIS/USDT

39.850

10.91%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.034694

2.23%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,437.18

-2.89%

MGT/USDT

0.001847

-2.28%

MGXG/USDT

0.096023

-0.32%

MHUNT/USDT

0.01177

-1.67%

MILO/USDT

0.000000026770

-11.59%

MINA/USDT

0.8345

-2.29%

MINTME/USDT

0.02313

-0.09%

MIR/USDT

0.1847

0.82%

MISA/USDT

0.000000499

21.71%

MMAI/USDT

0.00037344

-2.42%

MONOPOLYMETA/USDT

0.000000000000458

-21.58%

MONS/USDT

0.01469

1.52%

MOON/USDT

0.049

13.95%

MOVEZ/USDT

0.00310

2.31%

MR/USDT

0.000008300

0.76%

MRHB/USDT

0.005158

-0.35%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1473

-0.74%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010399

9.74%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.17

-1.64%

MVEDA/USDT

0.001564

0.45%

MVP/USDT

0.00498

-2.54%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.325644

0.75%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4789

1.22%

NEO/USDT

8.8700

1.37%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

-0.76%

NEXO/USDT

0.8091

1.26%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248059

-1.49%

NODL/USDT

0.003304

1.63%

NSUR/USDT

0.000167

-2.34%

NTIC/USDT

0.048751

-2.48%

NULS/USDT

0.2708

4.60%

NVIR/USDT

0.045137

-5.95%

NYM/USDT

0.319800

3.90%

OAS/USDT

0.080126

0.97%

OCEAN/USDT

0.4097

11.73%

OHO/USDT

0.003384

-1.25%

OKB/USDT

41.3550

4.48%

OLE/USDT

0.0223

74.22%

OMAX/USDT

0.0004131

5.81%

ONLYFANS/USDT

0.00000000004701

46.08%

OOE/USDT

0.025167

1.56%

OP/USDC

3.053305

6.53%

OP/USDT

3.0530

6.31%

OPUL/USDT

0.217828

44.12%

OSMO/USDT

1.0830

-0.01%

OVR/USDT

0.3112

0.65%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005717

0.12%

PARADOX/USDT

0.020393

-2.04%

PAYBIT/USDT

0.0200

-37.11%

PC/USDT

0.00300787

-0.28%

PEN/USDT

0.081200

-0.68%

PEOPLE/USDT

0.031210

2.83%

PERP/USDT

0.7047

1.89%

PHL/USDT

0.01750

-0.51%

PI/USDT

63.74

-1.35%

PIAS/USDT

0.0466

8.88%

PIF/USDT

0.00520

-0.38%

PIG/USDT

0.000000021683

5.64%

PKN/USDT

0.00178859

-0.13%

PKR/USDT

0.003091

2.11%

PKT/USDT

0.0036504

3.72%

PLANETS/USDT

0.005889

16.89%

PLASTIK/USDT

0.029940

-0.28%

PLEX/USDT

0.1908

-6.10%

PLI/USDT

0.05693

-2.98%

PLN/USDT

0.022026

-0.56%

POR/USDT

0.000450

7.14%

PORTO/USDT

3.1317

1.81%

POSS/USDT

0.00800

-1.72%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004914

24.18%

PROS/USDT

0.6431

4.28%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26663

-1.13%

PSG/USDT

6.560

1.39%

PSTAKE/USDT

0.1383

5.49%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0048

-4.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000817

-1.45%

QDT/USDT

0.00421297

-1.64%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057811

1.00%

QNT/USDT

143.99

-0.49%

QOM/USDT

0.000000046605

-11.23%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8020

1.48%

QUACK/USDT

0.000000001545

2.05%

QUICK/USDT

58.51

0.00%

QUINT/USDT

1.436

2.28%

RACA/USDC

0.0002291

2.41%

RACA/USDT

0.00022953

2.61%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1753

18.53%

RARI/USDT

2.3009

3.43%

RAY/USDT

0.2486

0.40%

RBIF/USDT

0.00000000018355

2.60%

RBLS/USDT

0.10558

3.79%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2149

-0.23%

REBUS/USDT

0.04821

3.88%

REDLC/USDT

0.7276

-12.07%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.066

6.45%

RITE/USDT

0.001679

-1.00%

RNDR/USDT

1.7180

0.17%

RPL/USDT

40.70

-1.83%

RSR/USDT

0.00429500

2.26%

RSS3/USDT

0.193701

-5.00%

RTC/USDT

0.00007282

-6.80%

RTT/USDT

0.00005724

0.33%

RVLT/USDT

0.00000006496

2.92%

SAITAMA/USDT

0.002540

0.24%

SAND/USDC

0.764029

1.13%

SAND/USDT

0.7639

1.10%

SANTOS/USDT

5.905

1.50%

SEON/USDT

0.00720

-7.81%

SFIT/USDT

0.013932

0.74%

SFM/USDT

0.000289

5.86%

SG/USDT

0.0316

-0.94%

SHA/USDT

0.0007477

-2.72%

SHIB/USDC

0.0000140859

13.17%

SHIB/USDT

0.0000140927

13.35%

SHIBDOGE(1M)/USDT

0.0000000000920

45.11%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000116435

-8.10%

SIDUS/USDT

0.0013164

6.80%

SINGH/USDT

0.039214

0.01%

SKEY/USDT

0.016889

-2.37%

SKL/USDT

0.039356

3.75%

SLP/USDT

0.003139

0.96%

SLRR/USDT

0.0021500

-6.33%

SNS/USDT

0.00365851

-1.12%

SOL/USDC

24.5800

0.98%

SOL/USDT

24.5700

0.90%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-2.06%

SOLVE/USDT

0.03124

-3.04%

SOM/USDT

0.0004201

0.72%

SOS/USDT

0.0000001969

1.49%

SPELL/USDT

0.0008396

2.35%

SPXC/USDT

0.0000000003334

1.43%

SRM/USDT

0.3794

-0.34%

SRX/USDT

0.016985

0.37%

SSV/USDT

27.2569

13.42%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000369

-1.07%

STC/USDT

0.479

-1.24%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7508

9.57%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022337

4.43%

STORJ/USDT

0.4139

5.16%

STREETH/USDT

0.006325

-0.33%

STRM/USDT

0.0138

-4.83%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.561

2.50%

SWEAT/USDT

0.0166485

1.18%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3128

3.75%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001010

-8.18%

T/USDT

0.04786

-0.97%

TAMA/USDT

0.02018

-3.03%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,533.03

-0.35%

TCG2/USDT

0.079170

1.88%

TERA/USDT

0.000000000270

-3.57%

TFUEL/USDT

0.058100

-4.60%

THETA/USDT

1.105000

0.82%

THG/USDT

0.0730

7.99%

TLM/USDT

0.0234

4.46%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.339

-0.85%

TOR/USDC

0.9992

0.01%

TOR/USDT

0.9996

-0.02%

TRAVA/USDT

0.0007231

-2.47%

TRAXX/USDT

0.03240852

0.79%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005905

-42.90%

TRX/USDC

0.063776

-0.58%

TRX/USDT

0.063781

-0.56%

TSUKA/USDT

0.076689

3.97%

TUPAN/USDT

0.01224

-11.05%

TUSD/USDC

1.00021

0.02%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.689000

1.64%

UMA/USDT

2.1291

1.24%

UPO/USDT

0.01658

8.37%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.98

-1.01%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00325

0.00%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.24%

VEMP/USDT

0.018295

-1.41%

VET/USDT

0.024721

0.49%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001826

-0.98%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.02%

VOLT/USDT

0.0000013563

59.45%

VR/USDT

0.009363

14.22%

VRGW/USDT

0.0007046

-6.93%

VRJAM/USDT

0.00051000

-1.96%

VSP/USDT

0.3845

-6.67%

VTHO/USDT

0.001178

0.34%

VTS/USDT

0.1826

0.05%

VXL/USDT

0.009097

9.55%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8460

-3.20%

WBTC/USDT

23,331.51

-0.39%

WCSOV/USDT

0.0099

0.00%

WE/USDT

7.27950

-1.26%

WEC/USDT

0.04437

15.31%

WELT/USDT

0.003029

-5.43%

WEMIX/USDT

1.419600

27.40%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4253

2.83%

WIN/USDT

0.00009548

1.48%

WLKN/USDT

0.0482

-0.82%

WMT/USDT

0.188241

3.05%

WNK/USDT

0.001172

2.27%

WOO/USDT

0.21571

12.93%

WQT/USDT

0.002753

0.88%

WRX/USDT

0.1957

-0.15%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005326

0.30%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3590

13.01%

XCH/USDT

45.14

0.98%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.20%

XEM/USDT

0.040500

1.76%

XEN/USDT

0.000001545

-0.32%

XETA/USDT

0.04668

-2.24%

XI/USDT

0.030792

-12.80%

XLM/USDC

0.093061

0.54%

XLM/USDT

0.09300000

0.54%

XLN/USDT

0.00793

2.06%

XMR/USDT

173.88

-0.12%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41040

-0.36%

XRPAYNET/USDT

0.001860

5.56%

XRPC/USDT

0.00901

23.76%

XRUN/USDT

0.320647

-0.91%

XSPECTAR/USDT

0.035783

-3.37%

XTZ/USDT

1.152999

2.95%

XWG/USDT

0.0016079

1.09%

YCO/USDC

0.005708

0.40%

YGG/USDT

0.3176

2.92%

YOOSHI/USDT

0.0000000914

4.10%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.71

0.47%

ZEN/USDT

11.05

6.15%

ZENIQ/USDT

0.04712

-3.52%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003474

5.18%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02643

-0.04%

ZRX/USDT

0.2632

5.49%

Market Trades
Price(USDT) Amount(WRK) Time
0.02000 375.4712 08:15:07
0.02000 265.9798 04:41:58
0.02000 330.5313 09:11:47
0.02000 276.3732 09:11:47
0.02000 1,420.1260 16:57:23
0.02001 1,420.1260 16:37:07
0.02001 127.4325 03:24:30
0.02001 333.5277 03:09:31
0.02002 53.7387 02:13:26
0.02002 1,071.3782 20:12:32
0.02003 325.1100 07:49:44
0.02002 333.5277 05:07:19
0.02100 667.0553 03:04:56
0.02000 300.0000 02:15:08
0.02001 259.4277 03:09:08
0.03362 179.7265 14:57:28
0.03400 306.1517 05:10:21
0.03431 89.8933 15:02:55
0.03400 167.4162 15:02:55
0.03400 214.8509 15:02:55
0.03400 175.7870 15:02:55
0.03399 219.9430 15:02:55
0.03440 40.4540 08:13:04
0.03391 188.9236 08:13:04
0.03390 37.2414 08:13:04
0.03380 243.0205 08:13:04
0.03390 170.6111 08:12:18
0.03491 143.7267 01:50:40
0.02000 3.5008 12:11:24
0.02000 300.0000 12:11:24
0.02000 303.5008 19:35:51
0.01972 1,470.5882 06:19:53
0.01971 663.9011 21:59:29
0.01977 717.3598 21:59:26
0.01978 315.5472 21:59:24
0.01979 378.4660 21:59:21
0.01979 1,782.5162 21:59:21
0.02000 250.3740 21:59:16
0.02041 290.8729 21:59:12
0.02042 504.1930 21:58:39
0.02043 543.9114 21:58:36
0.02044 1,651.2349 21:58:26
0.02313 862.5216 21:57:37
0.02313 219.9430 21:57:37
0.02320 303.3990 21:57:31
0.02321 1,243.3446 21:57:24
0.02350 245.1457 21:57:19
0.03000 104.7640 21:55:24
0.03000 1,544.1366 20:42:37
0.03000 195.9198 18:09:30