WSOW/USDT

0.001998 0.00200USD
24H Change 0.00%
24H High 0.001998
24H Low 0.001998
24H Vol 0 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(WSOW) Total(WSOW)
  • 0.096000 112 355,948
  • 0.094990 248 355,836
  • 0.094100 500 355,588
  • 0.090000 60 355,088
  • 0.085000 224 355,028
  • 0.080000 70 354,804
  • 0.079999 1,000 354,734
  • 0.070000 80 353,734
  • 0.068499 8,174 353,654
  • 0.065284 987 345,480
  • 0.060000 90 344,493
  • 0.059000 5,824 344,403
  • 0.053005 3,122 338,579
  • 0.050000 300 335,457
  • 0.042300 3,516 335,157
  • 0.041000 548 331,641
  • 0.040000 125 331,093
  • 0.038000 1,097 330,968
  • 0.033999 1,481 329,871
  • 0.030590 168 328,390
  • 0.030000 170 328,222
  • 0.025000 600 328,052
  • 0.022886 6,004 327,452
  • 0.020000 250 321,448
  • 0.019997 413 321,198
  • 0.019799 3,476 320,785
  • 0.018878 7,281 317,309
  • 0.017000 308 310,028
  • 0.016000 437 309,720
  • 0.015999 60,000 309,283
  • 0.014894 2,265 249,283
  • 0.014487 9,705 247,018
  • 0.012988 7,281 237,313
  • 0.010000 2,500 230,032
  • 0.008670 3,000 227,532
  • 0.008500 682 224,532
  • 0.008404 2,399 223,850
  • 0.008399 2,846 221,451
  • 0.007800 15,062 218,605
  • 0.007790 5,068 203,543
  • 0.007150 4,474 198,475
  • 0.005990 15,061 194,001
  • 0.003500 1,613 178,940
  • 0.003499 6,684 177,327
  • 0.003206 2,500 170,643
  • 0.002575 3,500 168,143
  • 0.002061 58,065 164,643
  • 0.002060 57,207 106,578
  • 0.002059 34,296 49,371
  • 0.001600 15,075 15,075

0.001998 0.00200 USD

  • 0.000054 798,926 798,926
  • 0.000053 731,381 1,530,307
  • 0.000051 984,050 2,514,357
  • 0.000030 3,320,053 5,834,410
  • 0.000024 275,013 6,109,423
  • 0.000002 52,581,017 58,690,440
  • 0.000001 5,282,703 63,973,143
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
WSOW
0%25%50%75%100%
Total
USDT
Available -- WSOW
Price
USDT
Amount
WSOW
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4500

0.26%

$CCX/USDT

0.08490

6.06%

$DFI/USDT

0.646501

0.54%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004649

-1.04%

$ORE/USDT

0.00783

8.00%

$POR/USDT

1.0718

-1.20%

$PORT/USDT

0.001715

-2.00%

1INCH/USDT

0.5680

1.07%

3ULL/USDT

0.00076126

-8.03%

AAVE/USDT

89.9589

0.34%

ABEL/USDT

0.169160

-3.31%

ACA/USDT

0.139

-6.08%

ACH/USDT

0.01589

8.91%

ACK/USDT

0.001709

1.36%

ACM/USDT

2.832

1.65%

ADA/USDC

0.400854

-0.76%

ADA/USDT

0.400700

-0.82%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2505

0.63%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

47.29%

AGIX/USDT

0.27253

32.71%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01734

-4.41%

AKITA/USDT

0.00000021285

5.04%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003825

1.59%

ALGO/USDC

0.27141

2.87%

ALGO/USDT

0.271500

2.84%

ALGOBLK/USDT

0.007428

0.04%

ALICE/USDT

1.8400

0.11%

ALPHA/USDT

0.006080

-0.60%

ALPINE/USDT

2.8312

0.42%

ALTRU/USDT

0.3710

0.32%

AMPLIFI/USDT

35.77

-0.11%

ANC/USDT

0.0545

-5.22%

ANKR/USDT

0.02868

2.17%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91853

-0.27%

APE/USDT

5.9201

-0.38%

API3/USDT

1.7470

1.28%

APL/USDT

0.0005020

2.16%

APT/USDT

16.6067

-1.86%

AR/USDT

12.2600

1.24%

ARTEQ/USDT

0.014328

1.96%

ARX/USDT

0.00436

-4.80%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007081

0.64%

ASSA/USDT

0.006920

-0.03%

AST/USDT

0.11140

1.92%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01360

-7.36%

ATLAS/USDC

0.00392309

0.13%

ATLAS/USDT

0.00393200

0.36%

ATOM/USDT

14.8650

-1.72%

ATOZ/USDT

0.204466

0.26%

ATR/USDT

0.0028542

1.64%

AUDIO/USDT

0.28690

0.77%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172668

2.04%

AVAX/USDT

21.2396

-0.64%

AXS/USDT

11.3100

0.00%

AZY/USDT

0.02209

1.61%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002275

26.39%

BAKE/USDT

0.2091

1.21%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3050

6.66%

BAR/USDT

4.27

1.18%

BAT/USDT

0.2796

2.79%

BBT/USDT

0.000770

0.52%

BCB/USDT

0.016557

7.07%

BCH/USDT

137.40

-1.36%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295198

-0.12%

BEPRO/USDT

0.00122928

8.30%

BERRY/USDT

0.001915

3.29%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9896

-7.45%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001742

-3.22%

BHAT/USDT

0.049152

-0.41%

BICO/USDT

0.4041

0.12%

BIT/USDT

0.5751

1.41%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039789

-3.24%

BLP/USDT

0.054149

-1.29%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.251

0.80%

BMX/USDC

0.105779

1.19%

BMX/USDT

0.1062

0.66%

BNB/USDT

329.09

-0.50%

BNT/USDT

0.447000

-0.45%

BNX/USDT

95.70

5.15%

BONDLY/USDT

0.006785

0.13%

BONE/USDT

1.850300

23.79%

BONK/USDT

0.0000010472

23.77%

BRG/USDT

0.00108394

-2.95%

BRISE/USDT

0.00000050

2.04%

BRN/USDT

0.166293

-4.40%

BSHEESHA/USDT

11.498

-0.37%

BSP/USDT

0.000374

98.94%

BSV/USDT

43.3300

-0.37%

BTC/DAI

23,368.43

-0.73%

BTC/USDC

23,354.26

-0.80%

BTC/USDT

23,354.13

-0.79%

BTCBANK/USDT

65.00

-50.00%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196533

-0.57%

BTNTV2/USDT

0.09015

-2.42%

BTT/USDT

0.000000749

0.81%

BUSD/USDC

0.99998

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002510

0.08%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3450

3.68%

CARE/USDT

0.005231

4.06%

CAST/USDT

0.10732

-0.07%

CATHEON/USDT

0.0013371

-3.57%

CAUSE/USDT

0.41492

-1.53%

CCGDS/USDT

0.20658019

18.08%

CCT/USDT

0.30454455

-0.53%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001368

0.51%

CELO/USDT

0.7881

1.94%

CELR/USDT

0.019629

1.92%

CEM/USDT

0.577952

0.18%

CENX/USDT

0.000728318

6.45%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.58

-2.01%

CHA/USDT

0.011411

8.40%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031161

2.82%

CHESS/USDT

0.2315

2.39%

CHZ/USDT

0.146401

2.74%

CIRUS/USDT

0.1481

2.14%

CITY/USDT

4.470

2.29%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002687

-2.26%

COC/USDT

0.0000000385

-0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002217

-1.95%

CRO/USDT

0.082901

2.96%

CROGE/USDT

0.00116

1.75%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

4.90%

CUBIX/USDT

0.00388738

2.28%

CVX/USDT

6.53

-1.95%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016355

14.00%

DAI/USDC

0.99959

-0.05%

DAI/USDT

0.99955

-0.04%

DAR/USDT

0.26257

-0.35%

DASH/USDT

61.40

-1.17%

DBD/USDT

0.00683

3.33%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002113

13.48%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002239

25.93%

DEBT/USDT

24.90864424

2.20%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001319

-3.23%

DEXO/USDT

0.00893121

-9.92%

DG/USDT

0.029088

20.16%

DHLT/USDT

0.001949

-0.05%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01402

-8.96%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1423

-1.04%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094108

1.91%

DOGE/USDT

0.094120

1.84%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008764

0.01%

DOGEDIGGER/USDT

0.0000000000193

5.46%

DOGGO/USDT

0.00000001812

-4.93%

DOME/USDT

0.00300000

-3.85%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001660

2.41%

DVDX/USDT

0.0000914

0.77%

DYDX/USDT

3.2150

0.09%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2221

-0.18%

EGLD/USDT

45.43

0.33%

ELAN/USDT

7.0341

-0.57%

ELON/USDT

0.0000004133

10.95%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4769

2.47%

ENS/USDT

16.25

0.37%

EOS/USDC

1.101853

0.38%

EOS/USDT

1.101999

0.46%

EQ/USDT

0.0724

-4.99%

ERR/USDT

0.00011873

-0.21%

ESHEESHA/USDT

9.523

0.71%

ETC/USDT

23.5401

-0.30%

ETH/USDC

1,661.29

0.60%

ETH/USDT

1,661.28

0.64%

ETHF/USDT

0.3824

-3.48%

ETHW/USDT

4.56

-5.79%

EUL/USDT

6.2721

4.45%

EUROC/USDC

1.08601748

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1306

-0.38%

FET/USDT

0.3235

15.62%

FIL/USDT

5.5961

0.45%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.35%

FIX00/USDT

0.00837584

7.42%

FLN/USDC

0.00040375

25.47%

FLOKI/USDT

0.00002726

9.35%

FLOW/USDT

1.1549

1.84%

FLR/USDT

0.040510

-1.44%

FND/USDT

0.006335

-2.24%

FORM/USDT

0.00220

2.33%

FORT/USDT

0.1623

0.31%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-0.12%

FREE/USDT

0.0000001873

1.02%

FRONT/USDT

0.2345

1.69%

FRZSS/USDT

0.00000002356

-9.03%

FTM/USDT

0.631699

3.42%

FTRB/USDT

0.007082

3.33%

FTSWP/USDT

14.1150

-0.16%

FUNEX/USDT

0.0484

6.61%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.83308

2.29%

FYN/USDT

0.038769

-2.30%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.585

3.36%

GALA/USDC

0.0554920

1.51%

GALA/USDT

0.055500

1.46%

GAMEX/USDT

0.012618

-1.90%

GAMI/USDT

0.003413

19.04%

GAMINGSHIBA/USDT

0.00000000001498

-0.66%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01752

13.47%

GET/USDT

0.023538

0.34%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261200

4.89%

GM/USDT

0.000015320

5.73%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057920

11.14%

GMM/USDT

0.000492

-8.04%

GMMT/USDT

2.6354

0.03%

GMT/USDT

0.55446

-0.67%

GMX/USDT

73.41000

7.69%

GNO/USDT

119.0000

0.85%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022944

4.58%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9129

1.51%

GST/USDT

0.0227

0.44%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.075

5.49%

GULF/USDT

0.05206

3.60%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000867

0.70%

HBAR/USDT

0.071669

3.82%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.499

0.11%

HEC/USDT

3.494

-0.14%

HFT/USDT

0.5119

3.90%

HI/USDT

0.024401

0.23%

HIGH/USDT

3.737

4.44%

HMT/USDT

0.0627

-7.25%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00730

-5.68%

HOOK/USDT

3.3617

7.18%

HOT/USDT

0.002209

0.73%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6686

-1.24%

HTO/USDC

0.0385

2.39%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024327

-28.46%

ICE/USDT

0.00530348

19.69%

ICP/USDT

5.83

-0.34%

ICW/USDT

0.02241416

-0.93%

IDNA/USDT

0.027624

-1.63%

ILV/USDT

97.70

-7.26%

IMC/USDT

0.0112

0.90%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9530

5.07%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.21%

IUX/USDT

0.05265520

6.14%

IXP/USDT

0.0004741

-1.64%

JASMY/USDT

0.005597

2.45%

KABOSU INU/USDT

0.000002299282

-20.41%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033994

-2.55%

KATA/USDT

0.00086187

-13.81%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0240

-1.54%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

13.35%

KKT/USDT

0.000825

0.49%

KLAY/USDT

0.2137

2.69%

KLX/USDT

0.00025308

0.97%

KOL/USDT

0.002304

-2.74%

KOM/USDT

0.00161401

1.71%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.14%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-13.00%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017554

-4.06%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.013039

7.58%

LAYER/USDT

0.0797

-2.45%

LAZIO/USDT

3.5507

1.00%

LBT/USDT

0.148493

0.25%

LDO/USDC

2.26123

2.40%

LDO/USDT

2.25800

2.22%

LEASH/USDT

500.00

24.47%

LED/USDT

0.0472

23.88%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066722

-1.09%

LGC/USDT

0.01008029

-0.05%

LILFLOKI/USDT

0.000000000384

5.49%

LIT/USDT

1.0320

0.78%

LITH/USDT

0.0009179

2.80%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.88%

LOKA/USDT

0.7000

1.45%

LOOKS/USDT

0.2905

10.08%

LOOP/USDT

0.035588

3.92%

LOVELY/USDT

0.00000008895

5.30%

LPT/USDT

8.5400

4.66%

LST/USDC

0.7561

-0.13%

LTC/USDC

99.1200

0.10%

LTC/USDT

99.1298

0.10%

LUFFY/USDT

0.0000000001914

2.46%

LUNA/USDT

2.2249

-0.43%

LUNC/USDT

0.00019537

0.24%

LUNG/USDT

0.00132240

-2.75%

LUXY/USDT

0.017718

0.77%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83155840

-0.40%

LYXE/USDT

9.990

7.94%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9390

1.25%

MANA/USDT

0.7801

-0.83%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3446

13.40%

MATIC/USDC

1.22580

2.84%

MATIC/USDT

1.225800

2.84%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.382

-0.78%

MCONTENT/USDT

0.000000001244

-2.43%

MCRT/USDT

0.004530

-0.53%

MEAN/USDT

0.0316

0.64%

MEG/USDT

0.0007379

-1.61%

MEGA/USDT

0.00707

-0.14%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072992

5.41%

METIS/USDT

39.849

10.67%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.032845

-1.37%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,428.96

-1.97%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.095997

-0.78%

MHUNT/USDT

0.01172

-2.82%

MILO/USDT

0.000000026570

-11.73%

MINA/USDT

0.8380

-1.99%

MINTME/USDT

0.02325

0.09%

MIR/USDT

0.1805

-1.26%

MISA/USDT

0.000000491

15.53%

MMAI/USDT

0.00037391

-2.30%

MONOPOLYMETA/USDT

0.000000000000463

-19.20%

MONS/USDT

0.01461

1.25%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00307

0.66%

MR/USDT

0.000008299

0.75%

MRHB/USDT

0.005156

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1467

-1.01%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010311

7.47%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-2.01%

MVEDA/USDT

0.001614

1.89%

MVP/USDT

0.00499

-3.29%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318951

-2.97%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4730

-0.12%

NEO/USDT

8.8699

0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8111

0.87%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248207

-1.49%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000165

-5.71%

NTIC/USDT

0.045250

-9.49%

NULS/USDT

0.2738

4.86%

NVIR/USDT

0.045097

-6.58%

NYM/USDT

0.320199

3.62%

OAS/USDT

0.079566

-0.24%

OCEAN/USDT

0.3979

7.51%

OHO/USDT

0.003382

-1.69%

OKB/USDT

41.3371

4.34%

OLE/USDT

0.0215

67.97%

OMAX/USDT

0.0004127

5.58%

ONLYFANS/USDT

0.00000000004999

54.67%

OOE/USDT

0.024901

0.32%

OP/USDC

3.039000

0.90%

OP/USDT

3.0390

1.10%

OPUL/USDT

0.215612

39.89%

OSMO/USDT

1.0820

-2.00%

OVR/USDT

0.3114

1.96%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005724

-0.21%

PARADOX/USDT

0.020361

-2.39%

PAYBIT/USDT

0.0193

-35.67%

PC/USDT

0.00300573

-0.82%

PEN/USDT

0.081267

-0.62%

PEOPLE/USDT

0.031460

3.01%

PERP/USDT

0.7051

1.32%

PHL/USDT

0.01747

-0.80%

PI/USDT

63.46

-1.93%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00520

-0.76%

PIG/USDT

0.000000021797

6.13%

PKN/USDT

0.00178926

0.10%

PKR/USDT

0.003177

2.12%

PKT/USDT

0.0036126

2.76%

PLANETS/USDT

0.005897

9.45%

PLASTIK/USDT

0.030110

0.32%

PLEX/USDT

0.1900

-5.05%

PLI/USDT

0.05701

-2.81%

PLN/USDT

0.022113

-0.64%

POR/USDT

0.000449

6.90%

PORTO/USDT

3.1366

1.43%

POSS/USDT

0.00793

-1.25%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004795

23.14%

PROS/USDT

0.6479

4.62%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26744

-0.66%

PSG/USDT

6.530

0.62%

PSTAKE/USDT

0.1375

4.40%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000807

-1.34%

QDT/USDT

0.00423293

-0.51%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058029

1.40%

QNT/USDT

144.40

-1.10%

QOM/USDT

0.000000047500

-9.87%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8140

0.57%

QUACK/USDT

0.000000001547

1.24%

QUICK/USDT

58.40

-0.36%

QUINT/USDT

1.436

2.72%

RACA/USDC

0.0002282

1.29%

RACA/USDT

0.00022816

1.30%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1749

17.30%

RARI/USDT

2.3010

3.29%

RAY/USDT

0.2486

0.65%

RBIF/USDT

0.00000000018266

2.45%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2178

1.63%

REBUS/USDT

0.04794

-2.52%

REDLC/USDT

0.7288

-10.47%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.064

-3.03%

RITE/USDT

0.001680

-0.18%

RNDR/USDT

1.7410

1.87%

RPL/USDT

40.60

-2.31%

RSR/USDT

0.00432400

1.41%

RSS3/USDT

0.194001

-4.05%

RTC/USDT

0.00007383

-4.87%

RTT/USDT

0.00005712

0.12%

RVLT/USDT

0.00000006500

-0.91%

SAITAMA/USDT

0.002466

-0.48%

SAND/USDC

0.764281

0.25%

SAND/USDT

0.7644

0.28%

SANTOS/USDT

5.931

1.73%

SEON/USDT

0.00716

-10.28%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.58%

SG/USDT

0.0314

-1.88%

SHA/USDT

0.0007514

-2.24%

SHIB/USDC

0.0000140748

12.56%

SHIB/USDT

0.0000140668

12.65%

SHIBDOGE(1M)/USDT

0.0000000000979

50.15%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000113684

-10.26%

SIDUS/USDT

0.0013458

9.36%

SINGH/USDT

0.039297

0.11%

SKEY/USDT

0.016891

-2.32%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.29%

SLRR/USDT

0.0021500

-2.09%

SNS/USDT

0.00366651

-4.06%

SOL/USDC

24.5825

0.00%

SOL/USDT

24.5800

-0.08%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004192

0.46%

SOS/USDT

0.0000001969

2.61%

SPELL/USDT

0.0008428

2.48%

SPXC/USDT

0.0000000003329

-0.27%

SRM/USDT

0.3790

0.05%

SRX/USDT

0.016958

0.27%

SSV/USDT

27.7416

9.62%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000370

-0.80%

STC/USDT

0.487

0.41%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7442

6.12%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022153

2.45%

STORJ/USDT

0.4159

4.60%

STREETH/USDT

0.006336

0.06%

STRM/USDT

0.0135

-6.90%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.547

-0.96%

SWEAT/USDT

0.0166050

-0.71%

SWU/USDT

0.0114

-2.56%

SXP/USDT

0.3124

2.83%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001016

-7.64%

T/USDT

0.04792

-2.98%

TAMA/USDT

0.02033

-2.12%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,537.29

-0.51%

TCG2/USDT

0.079270

1.03%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058001

-3.17%

THETA/USDT

1.103000

-0.81%

THG/USDT

0.0728

4.75%

TLM/USDT

0.0233

3.10%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.336

-1.27%

TOR/USDC

0.9996

0.05%

TOR/USDT

0.9996

-0.02%

TRAVA/USDT

0.0007192

-5.33%

TRAXX/USDT

0.03266509

0.73%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006252

-38.15%

TRX/USDC

0.063965

-0.62%

TRX/USDT

0.063955

-0.69%

TSUKA/USDT

0.075996

3.59%

TUPAN/USDT

0.01221

-11.90%

TUSD/USDC

1.00011

0.00%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.673800

0.16%

UMA/USDT

2.1400

0.80%

UPO/USDT

0.01718

11.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00326

2.84%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018328

-0.82%

VET/USDT

0.024730

-0.36%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001855

0.27%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.03%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009164

12.03%

VRGW/USDT

0.0007027

-8.61%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3853

-6.57%

VTHO/USDT

0.001189

0.25%

VTS/USDT

0.1824

0.11%

VXL/USDT

0.009104

9.46%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8600

-3.31%

WBTC/USDT

23,332.90

-0.85%

WCSOV/USDT

0.0097

0.00%

WE/USDT

7.26640

-2.30%

WEC/USDT

0.04414

14.32%

WELT/USDT

0.003035

-5.01%

WEMIX/USDT

1.517807

35.39%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4277

3.18%

WIN/USDT

0.00009660

1.89%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188438

3.11%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21671

11.76%

WQT/USDT

0.002749

-0.51%

WRX/USDT

0.1959

-0.25%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005339

0.36%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3830

10.77%

XCH/USDT

45.04

0.31%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

4.33%

XEM/USDT

0.040400

1.25%

XEN/USDT

0.000001537

-1.98%

XETA/USDT

0.04659

-2.39%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093050

0.10%

XLM/USDT

0.09310000

0.22%

XLN/USDT

0.00778

0.13%

XMR/USDT

173.89

-0.58%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41120

0.02%

XRPAYNET/USDT

0.001800

1.87%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.320537

-0.70%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.154000

1.50%

XWG/USDT

0.0016074

1.34%

YCO/USDC

0.005699

0.14%

YGG/USDT

0.3170

1.57%

YOOSHI/USDT

0.0000000922

5.37%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.89

0.21%

ZEN/USDT

11.14

5.99%

ZENIQ/USDT

0.05127

6.24%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02643

0.15%

ZRX/USDT

0.2637

5.90%

Market Trades
Price(USDT) Amount(WSOW) Time
0.001998 3,769 08:31:57
0.002059 2,500 21:33:29
0.001898 3,828 03:33:33
0.001899 4,751 09:28:37
0.002009 4,832 04:30:41
0.002050 944 08:30:00
0.002050 14,131 08:26:08
0.002050 2,500 17:12:54
0.000118 57,207 07:58:38
0.001081 7,714 10:54:58
0.001081 7,229 18:17:21
0.001081 9,200 13:08:37
0.001081 6,964 12:57:08
0.001081 6,300 07:42:22
0.001081 5,390 07:34:46
0.001081 7,681 07:26:59
0.001081 5,945 07:15:46
0.001081 5,316 07:05:36
0.001081 4,730 06:58:24
0.001081 5,998 06:53:01
0.001081 7,398 06:47:15
0.001081 5,605 06:41:55
0.001081 5,040 06:36:45
0.001081 5,343 06:30:46
0.001081 7,351 06:24:36
0.001081 9,129 06:14:25
0.001081 7,677 06:10:11
0.001081 8,294 06:03:51
0.001081 7,285 05:57:37
0.001081 7,928 05:51:28
0.001081 7,578 05:42:40
0.001081 6,596 05:20:27
0.001081 6,310 05:15:48
0.001081 5,652 05:10:25
0.001081 9,018 05:04:43
0.001081 9,163 04:59:05
0.001081 4,743 04:53:57
0.001081 5,817 04:48:34
0.001081 5,603 04:40:58
0.001081 5,826 04:34:16
0.001081 5,034 04:29:30
0.001081 4,771 04:24:03
0.001081 7,107 04:18:44
0.001081 6,567 04:13:28
0.001081 5,509 04:08:09
0.001081 7,852 04:01:56
0.001081 7,560 03:56:18
0.001081 6,010 03:50:45
0.001081 5,538 03:41:12
0.001081 8,262 03:34:52