XRD/USDT

0.059254 0.06USD
24H Change 1.00%
24H High 0.060119
24H Low 0.058666
24H Vol 7,751.555226 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XRD) Total(XRD)
  • 7.500000 1 385,509
  • 7.000000 2 385,508
  • 6.500000 1 385,506
  • 6.000000 2 385,505
  • 5.500000 1 385,503
  • 5.000000 774 385,502
  • 4.500000 2 384,728
  • 4.000000 346 384,726
  • 3.500000 2 384,380
  • 3.000000 376 384,378
  • 2.500000 4 384,002
  • 2.000000 6 383,998
  • 1.500000 4 383,992
  • 1.000000 15 383,988
  • 0.950000 6 383,973
  • 0.900000 24 383,967
  • 0.850000 8 383,943
  • 0.800000 28 383,935
  • 0.700000 32 383,907
  • 0.600000 27 383,875
  • 0.500000 1,174 383,848
  • 0.400000 39 382,674
  • 0.300000 85 382,635
  • 0.270000 19 382,550
  • 0.200000 75 382,531
  • 0.159610 85 382,456
  • 0.150000 42 382,371
  • 0.135207 150 382,329
  • 0.079000 160 382,179
  • 0.065097 77 382,019
  • 0.063000 111 381,942
  • 0.062260 7,266 381,831
  • 0.061700 19,448 374,565
  • 0.061139 12,267 355,117
  • 0.061014 18,848 342,850
  • 0.060667 446 324,002
  • 0.060517 14,871 323,556
  • 0.060020 10,829 308,685
  • 0.059592 83,903 297,856
  • 0.059523 6,720 213,953
  • 0.059402 65,654 207,233
  • 0.059255 20,729 141,579
  • 0.059211 47,288 120,850
  • 0.059109 16,848 73,562
  • 0.059021 28,803 56,714
  • 0.058990 3,467 27,911
  • 0.058963 12,949 24,444
  • 0.058888 1,979 11,495
  • 0.058817 9,030 9,516
  • 0.058758 486 486

0.059254 0.06 USD

  • 0.058378 358 358
  • 0.058377 1,892 2,250
  • 0.058274 7,731 9,981
  • 0.058172 13,589 23,570
  • 0.058169 21,455 45,025
  • 0.058023 30,920 75,945
  • 0.057965 29,328 105,273
  • 0.057878 1,018 106,291
  • 0.057877 40,432 146,723
  • 0.057775 48,463 195,186
  • 0.057730 49,994 245,180
  • 0.057584 67,727 312,907
  • 0.057544 204 313,111
  • 0.057407 7,456 320,567
  • 0.057394 87,117 407,684
  • 0.056910 12,222 419,906
  • 0.056422 234 420,140
  • 0.056413 17,072 437,212
  • 0.055916 22,008 459,220
  • 0.055650 13,477 472,697
  • 0.055300 265 472,962
  • 0.055089 21,782 494,744
  • 0.054529 30,259 525,003
  • 0.054177 297 525,300
  • 0.053968 38,911 564,211
  • 0.053055 331 564,542
  • 0.051958 111 564,653
  • 0.051933 366 565,019
  • 0.050811 402 565,421
  • 0.049689 440 565,861
  • 0.048566 480 566,341
  • 0.047444 522 566,863
  • 0.046322 566 567,429
  • 0.045200 612 568,041
  • 0.044400 333 568,374
  • 0.044078 661 569,035
  • 0.042955 712 569,747
  • 0.041833 765 570,512
  • 0.040711 822 571,334
  • 0.039589 882 572,216
  • 0.038467 945 573,161
  • 0.037344 1,013 574,174
  • 0.036222 1,084 575,258
  • 0.035100 1,160 576,418
  • 0.033978 1,241 577,659
  • 0.032855 1,327 578,986
  • 0.031733 1,420 580,406
  • 0.030611 1,519 581,925
  • 0.029489 1,626 583,551
  • 0.028367 1,741 585,292
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
XRD
0%25%50%75%100%
Total
USDT
Available -- XRD
Price
USDT
Amount
XRD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4514

0.46%

$CCX/USDT

0.08454

5.36%

$DFI/USDT

0.646700

0.03%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004650

-1.04%

$ORE/USDT

0.00792

9.09%

$POR/USDT

1.0747

-0.60%

$PORT/USDT

0.001718

-3.10%

1INCH/USDT

0.5780

2.12%

3ULL/USDT

0.00076204

-4.02%

AAVE/USDT

90.1394

0.54%

ABEL/USDT

0.174517

5.46%

ACA/USDT

0.138

-4.17%

ACH/USDT

0.01559

6.34%

ACK/USDT

0.001711

2.52%

ACM/USDT

2.848

2.23%

ADA/USDC

0.400907

-0.47%

ADA/USDT

0.401000

-0.40%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2366

0.70%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.53%

AGIX/USDT

0.27278

34.28%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01722

-3.69%

AKITA/USDT

0.00000021319

3.17%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003929

4.41%

ALGO/USDC

0.26975

1.52%

ALGO/USDT

0.269700

1.54%

ALGOBLK/USDT

0.007419

0.07%

ALICE/USDT

1.8560

0.80%

ALPHA/USDT

0.006072

-5.23%

ALPINE/USDT

2.8330

1.15%

ALTRU/USDT

0.3708

-1.36%

AMPLIFI/USDT

35.97

-0.08%

ANC/USDT

0.0551

-0.36%

ANKR/USDT

0.02865

1.67%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92065

-0.78%

APE/USDT

5.9196

-0.81%

API3/USDT

1.7460

0.52%

APL/USDT

0.0005009

1.89%

APT/USDT

16.6397

-2.05%

AR/USDT

12.2500

0.99%

ARTEQ/USDT

0.014164

0.06%

ARX/USDT

0.00428

-5.10%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007499

6.19%

ASSA/USDT

0.006917

-0.32%

AST/USDT

0.11140

2.01%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-8.15%

ATLAS/USDC

0.00393030

0.86%

ATLAS/USDT

0.00391983

1.03%

ATOM/USDT

14.8120

-1.25%

ATOZ/USDT

0.199346

-2.28%

ATR/USDT

0.0028545

1.70%

AUDIO/USDT

0.28771

1.16%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172752

-2.02%

AVAX/USDT

21.2600

-0.70%

AXS/USDT

11.3400

0.00%

AZY/USDT

0.02254

3.92%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002211

20.49%

BAKE/USDT

0.2540

22.12%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2720

4.94%

BAR/USDT

4.26

0.47%

BAT/USDT

0.2809

3.54%

BBT/USDT

0.000772

-0.39%

BCB/USDT

0.016558

7.11%

BCH/USDT

137.70

-1.16%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0281335

-2.98%

BEPRO/USDT

0.00122659

7.98%

BERRY/USDT

0.001748

-7.46%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.5971

-7.90%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001745

-3.00%

BHAT/USDT

0.047848

-1.75%

BICO/USDT

0.4091

-0.27%

BIT/USDT

0.5750

1.13%

BITCONEY/USDT

7.001

-1.26%

BLOK/USDT

0.0039248

-1.73%

BLP/USDT

0.053604

-2.64%

BLUESPARROW/USDT

0.0895

2.40%

BLXM/USDT

0.248

-2.75%

BMX/USDC

0.105779

1.08%

BMX/USDT

0.1062

0.57%

BNB/USDT

329.10

-1.38%

BNT/USDT

0.445000

-1.55%

BNX/USDT

95.10

4.39%

BONDLY/USDT

0.006776

-0.44%

BONE/USDT

1.806603

21.62%

BONK/USDT

0.0000010554

24.16%

BRG/USDT

0.00111240

-1.23%

BRISE/USDT

0.00000051

6.25%

BRN/USDT

0.165990

-4.41%

BSHEESHA/USDT

11.500

-1.49%

BSP/USDT

0.000366

94.68%

BSV/USDT

43.4100

-0.18%

BTC/DAI

23,382.59

-0.71%

BTC/USDC

23,372.19

-0.72%

BTC/USDT

23,370.17

-0.73%

BTCBANK/USDT

65.00

-48.41%

BTCPAY/USDT

0.0060

-11.76%

BTH/USDT

0.00201329

1.86%

BTNTV2/USDT

0.09024

-2.55%

BTT/USDT

0.000000745

-0.53%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002522

-0.86%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3690

3.26%

CARE/USDT

0.005167

5.26%

CAST/USDT

0.10742

0.04%

CATHEON/USDT

0.0013373

-3.40%

CAUSE/USDT

0.41508

-1.33%

CCGDS/USDT

0.19934930

16.97%

CCT/USDT

0.30450101

-0.51%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001395

2.35%

CELO/USDT

0.7850

0.89%

CELR/USDT

0.019740

2.92%

CEM/USDT

0.576396

-0.24%

CENX/USDT

0.000727460

6.13%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.57

-1.90%

CHA/USDT

0.011451

8.89%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030890

1.50%

CHESS/USDT

0.2313

2.16%

CHZ/USDT

0.146200

2.53%

CIRUS/USDT

0.1477

2.78%

CITY/USDT

4.460

1.80%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002682

-1.90%

COC/USDT

0.0000000385

-1.53%

COREUM/USDT

0.505360

3.66%

CREO/USDT

0.002214

-1.95%

CRO/USDT

0.083510

3.60%

CROGE/USDT

0.00115

0.88%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038470

5.72%

CUBIX/USDT

0.00388973

-0.21%

CVX/USDT

6.52

-2.25%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016268

12.81%

DAI/USDC

0.99961

-0.03%

DAI/USDT

0.99950

-0.04%

DAR/USDT

0.26248

-0.98%

DASH/USDT

61.58

-0.76%

DBD/USDT

0.00659

-0.90%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002077

10.19%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002238

24.82%

DEBT/USDT

24.89654733

2.15%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.001319

-3.58%

DEXO/USDT

0.00892716

-9.86%

DG/USDT

0.029154

20.92%

DHLT/USDT

0.001951

-0.15%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01404

-9.07%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1446

1.05%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093826

1.56%

DOGE/USDT

0.093980

1.73%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.86%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001819

-8.27%

DOME/USDT

0.00300999

-3.22%

DORA/USDT

3.9204

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001656

0.61%

DVDX/USDT

0.0000903

-2.06%

DYDX/USDT

3.1990

-0.90%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2226

0.18%

EGLD/USDT

45.84

1.10%

ELAN/USDT

7.0421

-0.81%

ELON/USDT

0.0000004100

8.55%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4798

2.41%

ENS/USDT

16.26

1.69%

EOS/USDC

1.115724

1.56%

EOS/USDT

1.116001

1.55%

EQ/USDT

0.0726

-4.97%

ERR/USDT

0.00011860

-0.37%

ESHEESHA/USDT

9.527

0.72%

ETC/USDT

23.6901

0.42%

ETH/USDC

1,663.05

0.77%

ETH/USDT

1,662.71

0.75%

ETHF/USDT

0.3823

-5.00%

ETHW/USDT

4.55

-1.52%

EUL/USDT

6.4171

5.45%

EUROC/USDC

1.08601758

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1306

-2.03%

FET/USDT

0.3225

15.43%

FIL/USDT

5.6010

-0.09%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.029200

3.18%

FIX00/USDT

0.00859922

10.53%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00003020

22.42%

FLOW/USDT

1.1570

-1.78%

FLR/USDT

0.040510

-1.17%

FND/USDT

0.006286

-4.64%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1626

-1.28%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.69%

FREE/USDT

0.0000001921

2.84%

FRONT/USDT

0.2360

2.16%

FRZSS/USDT

0.00000002365

-5.10%

FTM/USDT

0.635400

3.00%

FTRB/USDT

0.007081

3.36%

FTSWP/USDT

14.1840

0.46%

FUNEX/USDT

0.0491

6.74%

FWC/USDT

0.00000000006000

-3.24%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.76708

1.51%

FYN/USDT

0.038807

-2.22%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.571

0.08%

GALA/USDC

0.0556782

0.66%

GALA/USDT

0.055648

0.52%

GAMEX/USDT

0.012271

-5.21%

GAMI/USDT

0.003501

2.61%

GAMINGSHIBA/USDT

0.00000000001499

-1.38%

GBEX/USDT

0.0000001234

4.31%

GEAR/USDT

0.01841

19.93%

GET/USDT

0.023536

0.27%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260426

4.55%

GM/USDT

0.000015330

22.41%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057926

11.28%

GMM/USDT

0.000471

-11.30%

GMMT/USDT

2.6345

-0.11%

GMT/USDT

0.55723

-0.57%

GMX/USDT

75.11000

10.21%

GNO/USDT

118.9999

0.93%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022992

4.75%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9104

0.34%

GST/USDT

0.0231

3.13%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.073

3.86%

GULF/USDT

0.05129

2.07%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

-0.35%

HBAR/USDT

0.071971

4.41%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.494

0.03%

HEC/USDT

3.496

0.00%

HFT/USDT

0.5068

1.02%

HI/USDT

0.024285

-0.32%

HIGH/USDT

3.782

6.99%

HMT/USDT

0.0626

-7.53%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-0.81%

HOOK/USDT

3.3040

-0.15%

HOT/USDT

0.002219

1.19%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6830

-1.57%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0025142

-31.61%

ICE/USDT

0.00530619

17.65%

ICP/USDT

5.84

-0.34%

ICW/USDT

0.02219671

0.33%

IDNA/USDT

0.027208

-3.41%

ILV/USDT

96.78

-4.53%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006601

-5.74%

IMX/USDT

0.9580

0.85%

INR/USDT

0.163592

1.55%

ISP/USDT

0.000946

-6.71%

IUX/USDT

0.05277492

0.45%

IXP/USDT

0.0004737

-1.48%

JASMY/USDT

0.005529

0.95%

KABOSU INU/USDT

0.000002300001

-4.57%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0034035

-3.41%

KATA/USDT

0.00088283

-10.16%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0200

-2.39%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000606

17.21%

KKT/USDT

0.000824

-1.08%

KLAY/USDT

0.2140

3.13%

KLX/USDT

0.00025265

1.97%

KOL/USDT

0.002306

-2.45%

KOM/USDT

0.00158033

-0.35%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2179

-0.18%

KTO/USDT

0.000000002464

2.80%

KTX/USDT

0.03010

-12.83%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017387

-5.09%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013089

8.98%

LAYER/USDT

0.0799

-2.08%

LAZIO/USDT

3.5507

1.14%

LBT/USDT

0.148586

0.05%

LDO/USDC

2.28223

1.89%

LDO/USDT

2.28000

1.79%

LEASH/USDT

501.40

22.55%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066395

-5.42%

LGC/USDT

0.01007747

-0.07%

LILFLOKI/USDT

0.000000000448

22.74%

LIT/USDT

1.0370

0.97%

LITH/USDT

0.0009089

2.12%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.69%

LOKA/USDT

0.6927

-0.75%

LOOKS/USDT

0.3008

14.55%

LOOP/USDT

0.035127

2.58%

LOVELY/USDT

0.00000009097

6.72%

LPT/USDT

8.5900

6.44%

LST/USDC

0.7548

-0.29%

LTC/USDC

99.0098

0.18%

LTC/USDT

98.9900

0.18%

LUFFY/USDT

0.0000000001914

2.30%

LUNA/USDT

2.2180

0.85%

LUNC/USDT

0.00019641

3.10%

LUNG/USDT

0.00134054

-3.02%

LUXY/USDT

0.017723

0.88%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.82754261

-0.76%

LYXE/USDT

9.915

6.46%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9320

-1.93%

MANA/USDT

0.7840

-1.12%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2469

11.12%

MATIC/USDC

1.22537

1.87%

MATIC/USDT

1.225200

1.87%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.382

0.26%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004517

-1.05%

MEAN/USDT

0.0316

1.61%

MEG/USDT

0.0007379

-2.45%

MEGA/USDT

0.00711

0.28%

MEMV/USDT

0.46450000

19.10%

METANO/USDT

0.00073160

2.80%

METIS/USDT

41.793

14.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033377

2.47%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,446.79

-1.87%

MGT/USDT

0.001863

-1.32%

MGXG/USDT

0.096061

-0.72%

MHUNT/USDT

0.01177

-1.83%

MILO/USDT

0.000000027080

-9.40%

MINA/USDT

0.8384

-1.60%

MINTME/USDT

0.02321

0.61%

MIR/USDT

0.1838

4.61%

MISA/USDT

0.000000461

3.60%

MMAI/USDT

0.00038687

1.24%

MONOPOLYMETA/USDT

0.000000000000460

-18.44%

MONS/USDT

0.01456

0.69%

MOON/USDT

0.050

13.64%

MOVEZ/USDT

0.00307

0.66%

MR/USDT

0.000008304

0.78%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.15%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010330

6.14%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-2.93%

MVEDA/USDT

0.001682

6.12%

MVP/USDT

0.00498

-0.20%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.318210

-2.67%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4780

0.00%

NEO/USDT

8.8800

0.11%

NEOM/USDT

1.21999985

0.66%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8090

0.62%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248085

-1.28%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000160

-4.19%

NTIC/USDT

0.038111

-23.74%

NULS/USDT

0.2708

2.77%

NVIR/USDT

0.045372

-6.61%

NYM/USDT

0.323800

4.49%

OAS/USDT

0.078873

-1.49%

OCEAN/USDT

0.4034

8.65%

OHO/USDT

0.003382

-1.66%

OKB/USDT

41.3480

3.73%

OLE/USDT

0.0232

79.84%

OMAX/USDT

0.0004130

5.68%

ONLYFANS/USDT

0.00000000005099

57.33%

OOE/USDT

0.025115

0.75%

OP/USDC

3.059307

-0.94%

OP/USDT

3.0590

-1.04%

OPUL/USDT

0.221374

38.72%

OSMO/USDT

1.0680

-2.55%

OVR/USDT

0.3160

3.00%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005728

0.10%

PARADOX/USDT

0.020395

-1.67%

PAYBIT/USDT

0.0190

-36.67%

PC/USDT

0.00300749

-0.74%

PEN/USDT

0.081306

-0.54%

PEOPLE/USDT

0.031340

3.06%

PERP/USDT

0.7136

2.48%

PHL/USDT

0.01746

-0.96%

PI/USDT

63.52

-0.13%

PIAS/USDT

0.0444

4.72%

PIF/USDT

0.00522

-0.57%

PIG/USDT

0.000000021797

5.98%

PKN/USDT

0.00179123

-0.09%

PKR/USDT

0.003194

5.03%

PKT/USDT

0.0036013

1.35%

PLANETS/USDT

0.005801

6.42%

PLASTIK/USDT

0.030067

0.80%

PLEX/USDT

0.1829

-9.32%

PLI/USDT

0.05641

-3.65%

PLN/USDT

0.022113

-1.44%

POR/USDT

0.000449

7.93%

PORTO/USDT

3.1353

1.66%

POSS/USDT

0.00791

0.51%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004792

23.54%

PROS/USDT

0.6424

2.37%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26953

0.00%

PSG/USDT

6.560

1.23%

PSTAKE/USDT

0.1388

5.63%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-16.67%

Q2/USDT

0.000816

0.49%

QDT/USDT

0.00423237

-0.79%

QI/USDT

0.00914

-0.65%

QLINDO/USDT

0.057637

0.61%

QNT/USDT

144.30

-1.37%

QOM/USDT

0.000000047401

-9.02%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8240

1.00%

QUACK/USDT

0.000000001569

1.62%

QUICK/USDT

58.41

-0.85%

QUINT/USDT

1.436

2.64%

RACA/USDC

0.0002314

2.48%

RACA/USDT

0.00023137

2.47%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1748

17.08%

RARI/USDT

2.2667

-0.15%

RAY/USDT

0.2493

0.61%

RBIF/USDT

0.00000000018321

2.81%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2158

-0.14%

REBUS/USDT

0.04680

-5.38%

REDLC/USDT

0.7402

-11.49%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001680

-0.30%

RNDR/USDT

1.6970

-0.59%

RPL/USDT

40.50

-2.90%

RSR/USDT

0.00436100

1.11%

RSS3/USDT

0.196399

-2.29%

RTC/USDT

0.00007110

-8.52%

RTT/USDT

0.00005706

-0.09%

RVLT/USDT

0.00000006490

-1.64%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.764598

-0.01%

SAND/USDT

0.7646

0.04%

SANTOS/USDT

5.910

1.48%

SEON/USDT

0.00717

-10.15%

SFM/USDT

0.000288

1.77%

SG/USDT

0.0314

-1.26%

SHA/USDT

0.0007629

-0.64%

SHIB/USDC

0.0000139552

10.79%

SHIB/USDT

0.0000139670

10.91%

SHIBDOGE(1M)/USDT

0.0000000000929

12.61%

SHIBLITE/USDT

0.000000001369

-1.30%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000112012

-8.64%

SIDUS/USDT

0.0013615

9.79%

SINGH/USDT

0.039336

0.07%

SKEY/USDT

0.016978

-1.82%

SKL/USDT

0.039913

4.92%

SLP/USDT

0.003139

0.61%

SLRR/USDT

0.0021500

-2.25%

SNS/USDT

0.00366008

-2.79%

SOL/USDC

24.5849

0.05%

SOL/USDT

24.5900

0.22%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004197

-0.52%

SOS/USDT

0.0000001960

1.03%

SPELL/USDT

0.0008540

3.97%

SPXC/USDT

0.0000000003328

-1.36%

SRM/USDT

0.3799

-0.78%

SRX/USDT

0.016934

0.11%

SSV/USDT

27.8980

10.11%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000373

0.00%

STC/USDT

0.502

3.29%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7479

5.62%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022731

4.84%

STORJ/USDT

0.4190

5.33%

STREETH/USDT

0.006328

-0.09%

STRM/USDT

0.0137

-4.20%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.560

0.58%

SWEAT/USDT

0.0166446

0.14%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3123

2.16%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001014

-7.82%

T/USDT

0.04801

-2.95%

TAMA/USDT

0.02033

-3.28%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,534.84

-0.67%

TCG2/USDT

0.079360

0.61%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057999

-3.82%

THETA/USDT

1.105999

-1.25%

THG/USDT

0.0729

4.29%

TLM/USDT

0.0231

1.32%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.338

-1.23%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9996

0.01%

TRAVA/USDT

0.0007173

-7.22%

TRAXX/USDT

0.03265675

0.79%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005860

-41.74%

TRX/USDC

0.064209

-0.07%

TRX/USDT

0.064200

-0.08%

TSUKA/USDT

0.074848

0.07%

TUPAN/USDT

0.01230

-11.57%

TUSD/USDC

1.00011

0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

1.692700

0.74%

UMA/USDT

2.1450

1.66%

UPO/USDT

0.01703

11.16%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00325

2.52%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018360

-0.68%

VET/USDT

0.024770

-0.28%

VHC/USDT

0.00306

5.52%

VICA/USDT

0.0150

-4.46%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001865

1.80%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6433

0.02%

VOLT/USDT

0.0000010700

21.07%

VR/USDT

0.009292

10.23%

VRGW/USDT

0.0007032

-9.29%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.57%

VTHO/USDT

0.001187

0.25%

VTS/USDT

0.1826

0.00%

VXL/USDT

0.009128

9.74%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8710

-2.18%

WBTC/USDT

23,329.10

-0.85%

WCSOV/USDT

0.0099

3.13%

WE/USDT

7.25830

-1.93%

WEC/USDT

0.04413

13.53%

WELT/USDT

0.003028

-6.11%

WEMIX/USDT

1.504700

36.94%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4265

2.33%

WIN/USDT

0.00009609

1.35%

WLKN/USDT

0.0484

0.21%

WMT/USDT

0.188916

3.17%

WNK/USDT

0.001163

1.48%

WOO/USDT

0.22050

13.67%

WQT/USDT

0.002746

-2.49%

WRX/USDT

0.1960

-0.05%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005336

0.62%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.19

0.67%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

4.33%

XEM/USDT

0.040701

2.01%

XEN/USDT

0.000001539

-2.29%

XETA/USDT

0.04731

-0.57%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093358

0.33%

XLM/USDT

0.09330000

0.21%

XLN/USDT

0.00775

-0.39%

XMR/USDT

173.89

-0.69%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41120

0.05%

XRPAYNET/USDT

0.001870

7.35%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.319409

-0.56%

XSPECTAR/USDT

0.037214

0.66%

XTZ/USDT

1.157001

2.57%

XWG/USDT

0.0016101

1.51%

YCO/USDC

0.005694

-0.18%

YGG/USDT

0.3197

1.69%

YOOSHI/USDT

0.0000000919

4.67%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

46.90

0.21%

ZEN/USDT

11.00

4.17%

ZENIQ/USDT

0.04992

3.76%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003494

2.19%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02635

-0.45%

ZRX/USDT

0.2619

5.01%

Market Trades
Price(USDT) Amount(XRD) Time
0.059254 233 08:46:32
0.059267 119 06:04:16
0.059267 500 06:03:47
0.059267 500 06:03:15
0.059267 500 06:02:41
0.059265 100 05:16:40
0.059234 167 00:31:41
0.059233 254 00:31:41
0.058900 612 00:11:59
0.058901 254 00:11:59
0.059695 797 23:29:38
0.059695 503 23:29:23
0.059695 503 23:28:55
0.059695 9,076 23:28:50
0.059695 503 23:28:26
0.059695 504 23:27:58
0.059695 504 23:27:29
0.059695 504 23:26:26
0.059800 266 23:25:43
0.059800 504 23:25:15
0.059800 505 23:23:46
0.059800 505 23:23:18
0.059800 505 23:22:50
0.059800 505 23:22:22
0.059800 505 23:21:54
0.059800 505 23:21:26
0.059800 505 23:20:58
0.059800 505 23:20:29
0.059800 505 23:20:00
0.059800 505 23:19:32
0.059800 505 23:19:04
0.059800 505 23:18:36
0.059800 505 23:18:07
0.059905 280 23:16:42
0.059905 505 23:16:14
0.059905 505 23:15:46
0.059905 506 23:15:17
0.060119 107 23:03:42
0.060119 136 23:03:35
0.060117 148 23:01:26
0.060117 94 23:00:43
0.060117 117 23:00:29
0.060117 132 23:00:22
0.060117 159 23:00:15
0.060117 92 23:00:07
0.060117 130 23:00:00
0.060117 100 22:59:52
0.060117 99 22:59:45
0.060117 142 22:59:38
0.060117 99 22:59:31