YCO/USDC

0.005601 0.01USD
24H Change 0.11%
24H High 0.005618
24H Low 0.005581
24H Vol 24,117.195834 USDC
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDC) Amount(YCO) Total(YCO)
0.005601 0.01 USD
  • 0.005646 1092 1092
  • 0.005985 2506.3 3598.3
  • 0.006045 2481.5 6079.8
  • 0.006105 2457.1 8536.9
  • 0.006165 2433.3 10970.2
  • 0.006224 2409.9 13380.1
  • 0.006284 2386.9 15767
  • 0.006344 4419.5 20186.5
  • 0.006404 5449.7 25636.2
  • 0.006464 6130.9 31767.1
  • 0.006524 6812.1 38579.2
  • 0.006584 14986.6 53565.8
  • 0.006643 8174.5 61740.3
  • 0.006703 8855.7 70596
  • 0.006763 9536.9 80132.9
  • 0.006823 10218.1 90351
  • 0.006883 10899.3 101250.3
  • 0.006943 11580.5 112830.8
  • 0.007002 12261.8 125092.6
  • 0.007062 12943 138035.6
  • 0.007556 56648 194683.6
  • 0.008165 19903.4 214587
  • 0.008487 1634.9 216221.9
  • 0.008500 70662.7 286884.6
  • 0.011000 490.3 287374.9
  • 0.020700 284.2 287659.1
  • 0.021903 1234.5 288893.6
  • 0.025000 27419.4 316313
  • 0.037500 1700 318013
  • 0.044399 1818.9 319831.9
  • 0.044400 157.6 319989.5
  • 0.050000 690 320679.5
  • 0.054300 142.5 320822
  • 0.057999 738.6 321560.6
  • 0.064300 142.5 321703.1
  • 0.065000 80 321783.1
  • 0.075000 327.3 322110.4
  • 0.075443 142.6 322253
  • 0.084140 1694.4 323947.4
  • 0.090000 60 324007.4
  • 0.091000 55 324062.4
  • 0.094001 162.3 324224.7
  • 0.094398 646.9 324871.6
  • 0.100000 388.4 325260
  • 0.120000 50 325310
  • 0.124001 162.3 325472.3
  • 0.140000 50 325522.3
  • 0.150000 241.3 325763.6
  • 0.160000 50 325813.6
  • 0.180000 50 325863.6
  • 0.005554 1099.1 1099.1
  • 0.005225 2870.8 3969.9
  • 0.005122 20722.5 24692.4
  • 0.005121 3223.4 27915.8
  • 0.005016 6270.4 34186.2
  • 0.004911 8538.5 42724.7
  • 0.004807 10905.1 53629.8
  • 0.004703 13376.9 67006.7
  • 0.004598 15961.1 82967.8
  • 0.004493 18665.5 101633.3
  • 0.004389 21498.6 123131.9
  • 0.004285 24470 147601.9
  • 0.004180 27589.9 175191.8
  • 0.004075 30869.9 206061.7
  • 0.003971 34322.4 240384.1
  • 0.003866 37961.6 278345.7
  • 0.003762 41802.9 320148.6
  • 0.003657 45863.8 366012.4
  • 0.003553 50163.5 416175.9
  • 0.003448 54723.8 470899.7
  • 0.003344 59569.2 530468.9
  • 0.003239 64727.1 595196
  • 0.001100 21806.6 617002.6
  • 0.000701 12109.1 629111.7
  • 0.000200 89952.4 719064.1
  • 0.000023 228295.6 947359.7
  • 0.000013 2418798.7 3366158.4
  • 0.000005 1010049.9 4376208.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
YCO
0%25%50%75%100%
Total
USDC
Available -- YCO
Price
USDC
Amount
YCO
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1489

0.20%

$BURN/USDT

0.00002188

-2.89%

$BUY/USDT

0.020045

-0.03%

$CCX/USDT

0.06449

-6.24%

$CS/USDT

0.00017700

-33.45%

$DFI/USDT

0.555600

-4.36%

$DOSA/USDT

0.0002447

-12.70%

$HMT/USDT

0.004360

6.84%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1017

0.75%

$PRIME/USDT

2.100

3.91%

1INCH/USDT

0.5100

-3.23%

3P/USDT

0.00000004651

-10.06%

3ULL/USDT

0.00044886

-5.78%

AAVE/USDT

77.6423

-0.96%

ABEL/USDT

0.041352

-28.70%

ACA/USDT

0.1070

8.41%

ACH/USDT

0.03471

-8.87%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.436

0.04%

ACRIA/USDT

0.03854

-1.56%

ACS/USDT

0.010426

9.45%

ADA/USDC

0.375996

-0.66%

ADA/USDT

0.373800

-1.08%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8733

-4.37%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.48100

-2.77%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020259

-8.11%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001612

-10.04%

ALGO/USDC

0.21752

-4.58%

ALGO/USDT

0.216900

-4.78%

ALGOBLK/USDT

0.006424

-3.56%

ALICE/USDT

1.5300

-2.43%

ALPHA/USDT

0.004871

-28.65%

ALPINE/USDT

2.2101

-2.31%

ALTRU/USDT

0.2974

1.09%

AMEX/USDT

0.17216

21.37%

AMT/USDT

2.29174

-0.36%

ANC/USDT

0.0199

-4.33%

ANKR/USDT

0.03337

-3.25%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.07512

-0.54%

APE/USDT

4.0579

-0.58%

API3/USDT

1.6240

-1.10%

APL/USDT

0.0004636

3.57%

APT/USDT

12.6873

2.78%

AR/USDT

8.5700

-2.39%

ARB/USDT

--

0.00%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071290

0.60%

ARTEQ/USDT

0.012384

-1.39%

ARX/USDT

0.00345

5.83%

ASSA/USDT

0.006917

0.19%

AST/USDT

0.10610

18.02%

ATHENAS/USDT

0.00784

-1.26%

ATLAS/USDC

0.00337035

-2.32%

ATLAS/USDT

0.00335990

-2.34%

ATOM/USDT

11.5830

-2.38%

ATOZ/USDT

0.145249

-0.95%

ATR/USDT

0.0031474

-0.28%

ATX/USDT

0.0002202

-3.63%

AUDIO/USDT

0.27680

-2.60%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00177367

-1.78%

AVAX/USDT

17.4377

-1.46%

AXS/USDT

8.5201

-1.73%

AZY/USDT

0.01222

-1.85%

BABY/USDT

0.0252

-0.40%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1858

-1.33%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6780

-3.62%

BAR/USDT

3.85

-1.79%

BAT/USDT

0.2443

-1.53%

BBT/USDT

0.000748

-1.06%

BCB/USDT

0.010082

10.37%

BCH/USDT

127.70

-4.27%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0423999

0.07%

BEPRO/USDT

0.00138627

-5.68%

BERRY/USDT

0.001505

-5.76%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7422

2.18%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001663

-0.24%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3880

-5.13%

BIT/USDT

0.5270

-4.41%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01317680

31.77%

BLOK/USDT

0.0025770

-2.94%

BLP/USDT

0.067395

-6.47%

BLUESPARROW/USDT

0.0448

-2.18%

BLUR/USDT

0.577027

-3.10%

BLXM/USDT

0.188

-1.05%

BMX/USDC

0.101869

-0.65%

BMX/USDT

0.1019

-0.78%

BNB/USDT

324.60

-1.31%

BNBTIGER(1M)/USDT

0.000000000000820

-28.57%

BNT/USDT

0.567800

-3.29%

BNX/USDT

0.557

-4.13%

BOBA/USDT

0.231

-5.33%

BONDLY/USDT

0.006557

-0.56%

BONE/USDT

1.071232

-9.07%

BONK/USDT

0.0000006107

-9.50%

BP/USDT

0.004101

0.12%

BRG/USDT

0.00098035

-0.05%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.156749

-16.03%

BSHEESHA/USDT

9.020

-1.79%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.3698

-3.09%

BTC/DAI

27,688.94

-3.48%

BTC/USDC

27,700.85

-3.45%

BTC/USDT

27,619.47

-3.42%

BTCBANK/USDT

0.0490

15.29%

BTCPAY/USDT

0.0101

8.60%

BTNTV2/USDT

0.06364

-6.30%

BTT/USDT

0.000000610

-3.17%

BUSD/USDC

1.00080

-0.04%

BUSD/USDT

0.99775

-0.06%

BVC/USDT

0.001331

-1.84%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.221

-3.49%

CAKE/USDT

3.7270

-2.33%

CANTO/USDT

0.25796

-6.21%

CARE/USDT

0.006296

-16.41%

CAST/USDT

0.10290

-0.82%

CATHEON/USDT

0.0012305

-1.39%

CAUSE/USDT

0.42083

0.10%

CCT/USDT

0.29900086

-0.41%

CDTC/USDT

0.001415

-0.84%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6151

-2.38%

CELR/USDT

0.026219

10.07%

CEM/USDT

0.630489

-0.04%

CENX/USDT

0.000930516

-10.46%

CFX/USDT

0.368383

-10.13%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.92

1.77%

CHA/USDT

0.003991

-0.80%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.99190

-0.27%

CHEQ/USDT

0.050507

-9.15%

CHESS/USDT

0.2534

-5.13%

CHZ/USDT

0.121701

-0.33%

CIRUS/USDT

0.1049

-6.34%

CITY/USDT

4.420

0.00%

CIX/USDT

0.01681

2.56%

CMCX/USDT

0.001738

-2.91%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5512

-1.14%

CONE/USDT

0.1877

0.21%

CORE/USDT

2.027

-2.08%

COREUM/USDT

0.580007

6.16%

CPC/USDT

0.08400

-11.39%

CREO/USDT

0.002031

-4.20%

CRO/USDT

0.068942

-2.76%

CROSSCHAIN/USDT

0.00080324

-0.49%

CSPR/USDT

0.036120

-3.86%

CUBIX/USDT

0.00264912

1.00%

CVTX/USDT

0.147343

-2.07%

CVX/USDT

5.34

-4.98%

CYOP/USDT

0.0000000196

-6.67%

D2T/USDT

0.026920

4.57%

DAI/USDC

1.00021

0.05%

DAI/USDT

0.99701

0.02%

DAR/USDT

0.17696

-5.38%

DBC/USDT

0.00541704

-5.54%

DBD/USDT

0.00703

-0.57%

DBX/USDT

0.00021038

-0.21%

DC/USDT

0.001145

-0.78%

DCB/USDT

0.004841

19.59%

DEBT/USDT

16.03089172

-0.54%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001689

-11.25%

DEXO/USDT

0.00505513

-1.30%

DG/USDT

0.035791

-7.62%

DHLT/USDT

0.003168

8.42%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01233

-8.12%

DMTR/USDT

0.03646

-14.33%

DODI/USDT

0.00064

-1.54%

DODO/USDT

0.1963

-4.75%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.077527

2.62%

DOGE/USDT

0.077289

2.44%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007935

5.77%

DOGEDIGGER/USDT

0.0000000000155

-10.92%

DOME/USDT

0.00136999

0.00%

DORA/USDT

3.2714

-2.89%

DRAC/USDT

0.00696

-4.00%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001260

-0.16%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4770

-5.16%

DZOO/USDT

0.03163

-10.93%

EAI/USDT

0.02938

-0.81%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.08%

EFTR/USDT

0.00754

3.43%

EGLD/USDT

42.72

-0.79%

ELON/USDT

0.0000003385

-3.86%

ENJ/USDT

0.3940

-1.82%

ENS/USDT

13.72

-1.86%

EOS/USDC

1.139533

-2.13%

EOS/USDT

1.137000

-2.07%

EQ/USDT

0.0604

-3.05%

ERR/USDT

0.00011378

-0.62%

ESHEESHA/USDT

9.012

-1.57%

ETC/USDT

20.6600

0.05%

ETH/USDC

1,782.87

-1.39%

ETH/USDT

1,776.18

-1.47%

ETHF/USDT

0.2907

-8.33%

ETHW/USDT

3.39

-1.74%

EUROC/USDC

1.09121932

0.95%

EXN/USDT

0.257997

0.32%

FAKT/USDT

0.0149

7.97%

FEAR/USDT

0.1560

-3.64%

FET/USDT

0.3771

-3.11%

FIL/USDT

5.7460

-1.96%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.08499

-2.84%

FITFI/USDT

0.013900

-3.47%

FIX00/USDT

0.00998438

-0.16%

FLOKI/USDT

0.00003671

-6.04%

FLOKICEO/USDT

0.00000000000788

-6.75%

FLOW/USDT

1.0050

-3.56%

FLR/USDT

0.031890

2.34%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1350

-1.96%

FOXV2/USDT

0.000580

-3.01%

FRA/USDT

0.002451

-17.53%

FREE/USDT

0.0000001805

-0.22%

FRONT/USDT

0.2352

1.03%

FTM/USDT

0.484500

-1.72%

FTN/USDT

0.67390

-0.84%

FTRB/USDT

0.005744

-1.08%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

31.20%

FUTURE-AI/USDT

0.00197

3.14%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

7.98576

-2.67%

FYN/USDT

0.031757

9.44%

G/USDT

0.0103

0.00%

G1X/USDT

0.00558875

1.47%

GAL/USDT

1.773

-4.47%

GALA/USDC

0.0415789

-4.58%

GALA/USDT

0.041410

-4.67%

GAMEX/USDT

0.00013067

-6.82%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001500

-2.47%

GEAR/USDT

0.01418

-3.60%

GET/USDT

0.015268

0.79%

GFAL/USDT

0.00790406

-3.46%

GFT/USDT

0.04884

-4.31%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1645

2.81%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239920

-0.95%

GM/USDT

0.000008781

-6.58%

GMCOIN/USDT

0.0789

-1.62%

GMEX/USDT

0.00045749

-0.89%

GMM/USDT

0.001100

-14.20%

GMMT/USDT

2.8825

-4.63%

GMR/USDT

0.01405

-5.07%

GMT/USDT

0.39337

-2.87%

GMX/USDT

76.02999

-3.74%

GNO/USDT

109.3000

-2.41%

GNS/USDT

8.100

1.53%

GOAL/USDT

0.0287

-15.34%

GODE/USDT

0.019927

0.42%

GOMT/USDT

0.620

2.14%

GQ/USDT

0.005484

-12.90%

GRAIL/USDT

3,708.81

-1.20%

GRV/USDT

0.6946

0.20%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.360

0.17%

GULF/USDT

0.05020

0.08%

H2O/USDT

0.000850

0.35%

HAM/USDT

0.000000003554

-9.48%

HBAR/USDT

0.061400

-3.50%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.718

0.48%

HEC/USDT

2.705

-1.78%

HELLO/USDT

0.040810

-6.11%

HFT/USDT

0.6510

-1.71%

HI/USDT

0.011254

0.63%

HIGH/USDT

2.232

-5.58%

HK/USDT

0.02306

-10.13%

HMT/USDT

0.0513

-3.02%

HNTR/USDT

0.005093

-0.60%

HOD/USDT

0.00633

0.32%

HOOK/USDT

1.9528

-6.15%

HOOPOE/USDT

2.440764

-1.39%

HOT/USDT

0.001832

-0.43%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6426

-7.63%

HTO/USDC

0.0222

-4.72%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016711

11.34%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00677215

-1.96%

ICP/USDT

5.07

-3.06%

ICW/USDT

0.01618521

-4.35%

ID/USDT

0.4871000

17.97%

IDNA/USDT

0.022007

-1.07%

ILV/USDT

67.72

-3.31%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008200

-0.62%

IMT/USDT

0.008060

-4.21%

IMX/USDT

1.1861

-6.31%

INR/USDT

0.101815

-17.58%

ISP/USDT

0.001091

-3.11%

IUX/USDT

0.02438687

-6.19%

JASMY/USDT

0.004757

-2.86%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0023853

-3.28%

KATA/USDT

0.00060840

-6.07%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8789

-3.73%

KEY/USDT

0.009065

-5.81%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007120

28.06%

KLAY/USDT

0.2275

-2.02%

KLX/USDT

0.00010850

-1.14%

KOM/USDT

0.00173004

-1.18%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5191

9.19%

KSN/USDT

0.34433

-11.66%

KTO/USDT

0.000000010707

1.10%

KTX/USDT

0.03046

-1.07%

KUBE/USDT

0.008845

1.00%

KXA/USDT

0.012015

-9.33%

LAT/USDT

0.015890

-6.09%

LAYER/USDT

0.0848

-3.53%

LAZIO/USDT

2.6580

-2.98%

LBT/USDT

0.137801

-2.44%

LDO/USDC

2.32721

-2.42%

LDO/USDT

2.31700

-2.48%

LEASH/USDT

403.50

-4.00%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.053960

-6.96%

LGC/USDT

0.00987104

-0.17%

LIAIPAD/USDT

0.00004203

-30.56%

LIF3/USDT

0.0372

-3.88%

LILFLOKI/USDT

0.000000000738

-9.34%

LIT/USDT

1.0460

-3.06%

LITH/USDT

0.0008150

0.26%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5152

-0.27%

LOOKS/USDT

0.1550

-2.27%

LOOP/USDT

0.111109

20.55%

LOPES/USDT

0.6330

3.36%

LOVELY/USDT

0.00000007265

-4.16%

LPT/USDT

6.8000

5.10%

LQTY/USDT

2.1360

-6.03%

LST/USDT

0.5205

6.75%

LTC/USDC

90.9629

11.89%

LTC/USDT

90.5951

11.80%

LTO/USDT

0.10743

-1.85%

LTRBT/USDT

0.000000002596

-4.28%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.3250

-6.74%

LUNC/USDT

0.00012343

-3.36%

LUNG/USDT

0.00097974

-3.44%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015249

-1.73%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67372253

2.17%

LYXE/USDT

8.846

-4.26%

MAGIC/USDT

1.6480

-8.64%

MANA/USDT

0.5987

-1.92%

MANDOX/USDC

0.0000001390

-10.09%

MARVIN/USDT

0.000002593

-3.43%

MASK/USDT

5.4410

5.77%

MATIC/USDC

1.12281

-2.68%

MATIC/USDT

1.118785

-2.82%

MC/USDT

0.298

-1.32%

MCONTENT/USDT

0.000000000962

-3.02%

MCRT/USDT

0.003479

-1.16%

MDT/USDT

0.05864

-3.01%

MDTX/USDT

0.1215

-0.49%

MEAN/USDT

0.02107

-3.08%

MEG/USDT

0.0004873

-1.24%

MEMAG/USDT

0.009851

5.48%

MEMV/USDT

0.00073107

-8.50%

METANO/USDT

0.00052218

-1.50%

METIS/USDT

26.889

-4.45%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.028939

-12.88%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,514.39

5.08%

MGT/USDT

0.001748

-12.90%

MGXG/USDT

0.065840

2.51%

MHUNT/USDT

0.01058

-0.19%

MILO/USDT

0.000000015321

6.83%

MINA/USDT

0.8104

-3.25%

MINTME/USDT

0.01032

-3.91%

MIR/USDT

0.0920

-2.54%

MLXC/USDT

0.10031

-0.33%

MMAI/USDT

0.00039252

-2.09%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01324

-2.79%

MONSTER/USDT

0.1000

-27.06%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00234

-7.51%

MRHB/USDT

0.004417

-6.56%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0961

17.91%

MTH/USDT

0.00636

-0.16%

MTVT/USDT

0.008839

2.15%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.73

-1.42%

MVEDA/USDT

0.000501

-3.28%

MVP/USDT

0.00243

-4.71%

MZR/USDT

0.9770

-11.61%

NEAR/USDT

1.9930

-2.69%

NEO/USDT

12.2300

0.68%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000686

3.00%

NEXO/USDT

0.6850

-0.87%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05947

0.98%

NMR/USDT

18.38

-1.82%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000094

-2.08%

NTIC/USDT

0.04543

-8.54%

NULS/USDT

0.2840

-3.20%

NVIR/USDT

0.049529

4.25%

OAS/USDT

0.077636

-1.31%

OCEAN/USDT

0.3642

-0.87%

OHO/USDT

0.003470

-3.48%

OKB/USDT

45.0201

0.74%

OLE/USDT

0.0255

-9.25%

OMAX/USDT

0.0002710

-2.94%

OMMI/USDT

1.2851

0.15%

ONLYFANS/USDT

0.0000000000001093

33.62%

OOE/USDT

0.024805

-2.56%

OP/USDC

2.518767

-4.14%

OP/USDT

2.5130

-4.27%

OPTIMUS/USDT

0.4203

-12.93%

OPUL/USDT

0.162190

-11.62%

OSMO/USDT

0.8040

-2.53%

OVR/USDT

0.3018

-2.52%

OZONE/USDT

104.33

1.77%

PAF/USDT

0.0004288

-1.65%

PANDAI/USDT

0.00000010708

5.60%

PARADOX/USDT

0.006179

-11.97%

PAW/USDT

0.0000000354900

-14.24%

PAYBIT/USDT

0.002199

-0.50%

PBX/USDT

0.09660

13.53%

PC/USDT

0.00326610

-3.57%

PEN/USDT

0.035898

-0.34%

PEOPLE/USDT

0.022719

1.79%

PERP/USDT

0.8689

0.00%

PHL/USDT

0.01059

11.36%

PI/USDT

36.99

-5.52%

PIAS/USDT

0.0204

-10.92%

PIF/USDT

0.00509

0.99%

PIG/USDT

0.000000018112

-2.64%

PKN/USDT

0.00158747

-1.78%

PKR/USDT

0.002888

-15.46%

PKT/USDT

0.0016833

-8.30%

PLANETS/USDT

0.003081

0.75%

PLASTIK/USDT

0.030049

0.01%

PLCU/USDT

3,410.14

-9.06%

PLCUC/USDT

111.77

-7.08%

PLEX/USDT

0.1100

2.90%

PLI/USDT

0.05344

0.15%

PLN/USDT

0.014014

-1.18%

POR/USDT

0.000792

-3.18%

PORTO/USDT

2.3165

-1.18%

POSS/USDT

0.00402

-5.85%

PPI/USDT

0.02322

-21.90%

PRMX/USDT

0.004683

1.32%

PROS/USDT

0.5033

-3.43%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09300

-1.31%

PSG/USDT

5.260

0.40%

PSTAKE/USDT

0.0797

-1.60%

PTOY/USDT

0.00910921

0.05%

PTX/USDT

0.0249

88.64%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00285618

5.17%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01571

12.05%

QLINDO/USDT

0.055018

-0.88%

QNT/USDT

126.19

-2.41%

QOM/USDT

0.000000073099

-5.07%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2270

1.03%

QUACK/USDT

0.000000001351

-1.60%

QUICK/USDT

87.60

3.06%

QUINT/USDT

1.208

0.75%

RACA/USDC

0.0001917

-2.34%

RACA/USDT

0.00019100

-2.55%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1179

-1.09%

RARI/USDT

1.6829

-1.97%

RAY/USDT

0.2417

-3.32%

RBIF/USDT

0.00000000016465

-1.70%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0996

-26.06%

RDNT/USDT

0.35000

-12.91%

REBUS/USDT

0.02273

-4.58%

RECRUIT/USDT

0.124610

0.15%

REDLC/USDT

0.1845

-4.06%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.47000

-0.82%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002100

4.43%

RNDR/USDT

1.3490

-4.05%

ROCK/USDT

0.00394217

0.06%

RPL/USDT

38.63

-3.69%

RSR/USDT

0.00395000

-1.62%

RSS3/USDT

0.147899

-4.40%

RTT/USDT

0.00005434

0.11%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-15.60%

SAND/USDC

0.648284

-2.30%

SAND/USDT

0.6475

-2.13%

SANTOS/USDT

4.413

-2.11%

SEON/USDT

0.00593

-4.20%

SFIT/USDT

0.010761

-0.67%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0272

-7.80%

SHA/USDT

0.0007735

-3.02%

SHIB/USDC

0.0000107623

-1.46%

SHIB/USDT

0.0000107370

-1.48%

SHIBDOGE(1M)/USDT

0.0000000000768

-6.23%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.48%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018332

-4.11%

SINGH/USDT

0.017015

-17.75%

SKEY/USDT

0.016049

-6.28%

SKL/USDT

0.038847

-3.23%

SLP/USDT

0.002750

-1.43%

SLRR/USDT

0.0020800

-0.18%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008417

-8.19%

SOL/USDC

21.7976

-4.55%

SOL/USDT

21.7400

-4.48%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.230500

11.08%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002872

71.67%

SOS/USDT

0.0000001968

-9.72%

SPELL/USDT

0.0007003

-1.45%

SPXC/USDT

0.0000000006544

-0.73%

SQUIDGROW/USDT

0.000000016387

-1.13%

SRM/USDT

0.2140

-10.50%

SRX/USDT

0.016935

0.05%

SSV/USDT

35.1850

-5.31%

STABLZ/USDT

0.177063

-15.06%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-3.64%

STC/USDT

0.337

0.00%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6928

-3.76%

STORE/USDT

0.033376

-0.73%

STORJ/USDT

0.3594

-2.92%

STREETH/USDT

0.004292

5.02%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.889

-26.10%

SUSHI/USDT

1.073

-7.82%

SWEAT/USDT

0.0088314

0.30%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2721

-2.30%

SYN/USDT

0.9261

-6.96%

SYNOPTI/USDT

0.004856

-0.12%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04168

-0.79%

TABOO/USDT

0.0013674

-12.46%

TAMA/USDT

0.01158

-2.69%

TANK/USDT

0.005701

1.55%

TBC/USDT

2,969.65

-3.75%

TCG2/USDT

0.053220

-2.37%

TEDDYV2/USDT

0.00000000177118

-9.23%

TFUEL/USDT

0.052899

-1.31%

THETA/USDT

1.018999

-1.36%

THG/USDT

0.0710

4.41%

TLM/USDT

0.0201

1.01%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.294

-4.97%

TOR/USDC

0.9974

0.02%

TOR/USDT

0.9978

-0.04%

TRAVA/USDT

0.0006732

-0.27%

TRAXX/USDT

0.02960273

0.73%

TRI/USDT

0.70

-1.41%

TROJANIX/USDT

0.00000000221

-17.23%

TRX/USDC

0.063015

-6.87%

TRX/USDT

0.062836

-7.00%

TSUKA/USDT

0.067776

-8.67%

TUP/USDT

0.02562

-5.11%

TUPAN/USDT

0.01438

-4.58%

TUSD/USDC

1.00001

0.02%

TUSD/USDT

0.99780

-0.05%

TWT/USDT

1.182800

-2.05%

UMA/USDT

2.0960

1.30%

UNBNK/USDT

0.0036768

12.09%

UPO/USDT

0.01561

-7.80%

USDC/USDT

0.99685

-0.02%

USDP/USDT

0.99780

-0.05%

USHA/USDT

0.0010283

-3.48%

UTED/USDT

0.00226

-4.24%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14380

-13.96%

VEMP/USDT

0.013694

-2.97%

VENICE/USDT

6.032138

0.47%

VET/USDT

0.023200

-0.96%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02971

3.66%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001291

0.78%

VOLR/USDT

0.6256

-0.26%

VOLT/USDT

0.0000015470

-3.47%

VR/USDT

0.008727

-6.68%

VRA/USDT

0.006325

-6.60%

VRGW/USDT

0.0005511

-1.41%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4341

-0.50%

VTHO/USDT

0.001396

-2.10%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012360

1.84%

WAIT/USDT

0.34168

-9.29%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.1900

-2.23%

WBTC/USDT

27,643.70

-3.06%

WBX/USDT

0.004045

-0.05%

WCSOV/USDT

0.0057

5.56%

WEBAI/USDT

0.0003543

-19.29%

WEC/USDT

0.04945

-1.87%

WELT/USDT

0.008282

-0.06%

WEMIX/USDT

1.382700

-4.52%

WILD/USDT

0.3532

-0.08%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

6.99%

WMT/USDT

0.188893

0.86%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.20090

-4.01%

WOOF/USDT

0.000762

-9.61%

WQT/USDT

0.002059

-0.82%

WRX/USDT

0.1682

-3.39%

WTK/USDT

0.0130

-16.67%

WWY/USDT

0.005142

-4.48%

XCAD/USDT

2.0211

-2.71%

XCH/USDT

37.31

-1.89%

XDEN/USDT

9.3562

-0.25%

XEM/USDT

0.038900

-2.99%

XEN/USDT

0.000000773

-0.90%

XETA/USDT

0.04483

-2.39%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.092245

-1.68%

XLM/USDT

0.09200516

-1.39%

XLN/USDT

0.01874

4.34%

XPLA/USDT

0.5931

-15.22%

XRD/USDT

0.043107

2.85%

XRP/USDT