ZIL/BTC

0.0000010200 0.03USD
24H Change 3.03%
24H High 0.0000010201
24H Low 0.00000096
24H Vol 5.1771941798 BTC
Order Book
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC) Amount(ZIL) Total(ZIL)
0.0000010200 0.03 USD
  • 0.0000010217 1971 1971
  • 0.0000010235 264 2235
  • 0.0000010236 949332 951567
  • 0.0000010289 247 951814
  • 0.0000010337 215814 1167628
  • 0.0000010362 77116 1244744
  • 0.0000010369 232839 1477583
  • 0.0000010415 222376 1699959
  • 0.0000010417 462400 2162359
  • 0.0000010518 339173 2501532
  • 0.0000010568 73952 2575484
  • 0.0000010616 159002 2734486
  • 0.0000010620 516126 3250612
  • 0.0000010725 159860 3410472
  • 0.0000010817 274078 3684550
  • 0.0000010823 487352 4171902
  • 0.0000011018 430675 4602577
  • 0.0000011095 8122 4610699
  • 0.0000011118 5737 4616436
  • 0.0000011127 23973 4640409
  • 0.0000011203 3256 4643665
  • 0.0000011324 1076 4644741
  • 0.0000011330 1073 4645814
  • 0.0000060000 18 4645832
  • 0.0000062300 2700 4648532
  • 0.0000066101 32 4648564
  • 0.0000090000 58 4648622
  • 0.0000099800 95 4648717
  • 0.0000100000 13219 4661936
  • 0.0000121645 25 4661961
  • 0.0000158000 7183 4669144
  • 0.0000200000 143 4669287
  • 0.0000204016 829 4670116
  • 0.0000232240 9 4670125
  • 0.0000300000 143 4670268
  • 0.0000314810 7 4670275
  • 0.0000329060 4 4670279
  • 0.0000361940 29 4670308
  • 0.0000363170 15 4670323
  • 0.0000740000 101 4670424
  • 0.0000831580 7 4670431
  • 0.0001000000 114 4670545
  • 0.0002313200 5 4670550
  • 0.0003148100 6 4670556
  • 0.0003290600 16 4670572
  • 0.0004445244 16 4670588
  • 0.0005000002 75 4670663
  • 0.0005200000 1334 4671997
  • 0.0006313200 4 4672001
  • 0.0008000000 61 4672062
  • 0.0000010064 310400 310400
  • 0.0000009974 1696 312096
  • 0.0000009973 119167 431263
  • 0.0000009965 1065235 1496498
  • 0.0000009900 1564 1498062
  • 0.0000009883 780000 2278062
  • 0.0000009748 162314 2440376
  • 0.0000009733 234829 2675205
  • 0.0000009706 115588 2790793
  • 0.0000009680 503971 3294764
  • 0.0000009484 174037 3468801
  • 0.0000009477 190677 3659478
  • 0.0000009471 193439 3852917
  • 0.0000009468 409978 4262895
  • 0.0000009376 356168 4619063
  • 0.0000009329 84539 4703602
  • 0.0000009274 163615 4867217
  • 0.0000009183 129199 4996416
  • 0.0000009156 23991 5020407
  • 0.0000009071 50308 5070715
  • 0.0000008970 16706 5087421
  • 0.0000007000 300 5087721
  • 0.0000005000 201 5087922
  • 0.0000003500 23802 5111724
  • 0.0000003000 3885 5115609
  • 0.0000002000 501 5116110
  • 0.0000001000 17337 5133447
  • 0.0000000164 13000 5146447
  • 0.0000000163 12500 5158947
  • 0.0000000146 38000 5196947
  • 0.0000000134 64000 5260947
  • 0.0000000127 33000 5293947
  • 0.0000000123 58000 5351947
  • 0.0000000117 44000 5395947
  • 0.0000000112 80000 5475947
  • 0.0000000111 56000 5531947
  • 0.0000000100 10074 5542021
  • 0.0000000067 145000 5687021
  • 0.0000000056 90000 5777021
  • 0.0000000052 115000 5892021
  • 0.0000000045 120000 6012021
  • 0.0000000042 189000 6201021
  • 0.0000000037 240000 6441021
  • 0.0000000033 200000 6641021
  • 0.0000000032 248000 6889021
  • 0.0000000027 300000 7189021
  • 0.0000000023 1359490 8548511
  • 0.0000000022 410000 8958511
  • 0.0000000021 542697 9501208
  • 0.0000000020 56800 9558008
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
ZIL
0%25%50%75%100%
Total
BTC
Available -- ZIL
Price
BTC
Amount
ZIL
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1468

0.32%

$BURN/USDT

0.00002180

-2.33%

$BUY/USDT

0.020051

0.02%

$CCX/USDT

0.06372

-6.76%

$CS/USDT

0.00016850

-23.41%

$DFI/USDT

0.552900

-4.06%

$DOSA/USDT

0.0002453

-11.60%

$HMT/USDT

0.004336

7.30%

$ORE/USDT

0.00702

-0.28%

$POR/USDT

1.1560

4.88%

$PRIME/USDT

2.046

1.69%

1INCH/USDT

0.5039

-3.45%

3P/USDT

0.00000004848

-7.39%

3ULL/USDT

0.00044794

-5.12%

AAVE/USDT

76.5445

-1.67%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1121

14.27%

ACH/USDT

0.03454

-6.65%

ACK/USDT

0.001060

-6.11%

ACM/USDT

2.413

-0.58%

ACRIA/USDT

0.04000

-11.09%

ACS/USDT

0.010535

9.56%

ADA/USDC

0.368877

-1.16%

ADA/USDT

0.367800

-1.18%

ADP/USDT

0.00797

-2.33%

ADS/USDT

0.8667

-4.61%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47209

-2.20%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020236

-8.30%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001621

-9.54%

ALGO/USDC

0.21573

-5.61%

ALGO/USDT

0.215200

-5.78%

ALGOBLK/USDT

0.006436

-3.31%

ALICE/USDT

1.5030

-3.34%

ALPHA/USDT

0.004709

-31.17%

ALPINE/USDT

2.2002

-2.46%

ALTRU/USDT

0.2965

0.88%

AMEX/USDT

0.17225

21.41%

AMT/USDT

2.34746

4.84%

ANC/USDT

0.0200

-3.38%

ANKR/USDT

0.03295

-3.20%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.04325

-0.64%

APE/USDT

4.0290

-0.61%

API3/USDT

1.6020

-1.66%

APL/USDT

0.0004627

5.25%

APT/USDT

12.4938

3.34%

AR/USDT

8.4299

-2.88%

AREA/USDT

0.013330000

7.24%

ARG/USDT

0.071140

0.61%

ARTEQ/USDT

0.012292

-2.33%

ARX/USDT

0.00350

6.06%

ASSA/USDT

0.006918

-1.11%

AST/USDT

0.10630

15.67%

ATHENAS/USDT

0.00781

-1.01%

ATLAS/USDC

0.00340146

-0.59%

ATLAS/USDT

0.00338991

-0.65%

ATOM/USDT

11.4920

-2.44%

ATOZ/USDT

0.143386

-2.13%

ATR/USDT

0.0031487

-0.04%

ATX/USDT

0.0002204

-3.38%

AUDIO/USDT

0.27360

-1.26%

AUDT/USDT

0.015800

-6.14%

AVA/USDT

0.00176421

-1.55%

AVAX/USDT

17.2583

-0.86%

AXS/USDT

8.4199

-2.21%

AZY/USDT

0.01248

-3.63%

BABY/USDT

0.0252

-0.79%

BABYDOGE/USDT

0.000000002150

-3.15%

BAKE/USDT

0.1838

-1.61%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6560

-3.67%

BAR/USDT

3.84

-2.04%

BAT/USDT

0.2403

-2.16%

BBT/USDT

0.000746

-0.93%

BCB/USDT

0.009836

7.84%

BCH/USDT

126.90

-3.94%

BENX/USDT

0.0423079

-0.54%

BEPRO/USDT

0.00140065

-4.59%

BERRY/USDT

0.001505

-5.58%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.8064

2.74%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001655

-0.78%

BHAT/USDT

0.026419

-9.06%

BICO/USDT

0.3851

-4.91%

BIT/USDT

0.5261

-4.67%

BITCONEY/USDT

0.632

-5.67%

BIZA/USDT

--

0.00%

BLOK/USDT

0.0026090

-1.33%

BLP/USDT

0.066889

-7.77%

BLUESPARROW/USDT

0.0443

-2.64%

BLUR/USDT

0.580400

-0.77%

BLXM/USDT

0.191

0.53%

BMX/USDC

0.101673

-0.34%

BMX/USDT

0.1017

-0.88%

BNB/USDT

323.00

-1.06%

BNBTIGER(1M)/USDT

0.000000000001005

-11.84%

BNT/USDT

0.559600

-5.07%

BNX/USDT

0.548

-5.52%

BOBA/USDT

0.232

-4.53%

BONDLY/USDT

0.006545

-0.74%

BONE/USDT

1.063200

-8.78%

BONK/USDT

0.0000005816

-13.71%

BP/USDT

0.003982

-3.70%

BRG/USDT

0.00099896

-0.67%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.167812

-16.49%

BSHEESHA/USDT

8.981

-1.64%

BSP/USDT

0.000170

-16.67%

BSV/USDT

36.1800

-3.57%

BTC/DAI

27,458.49

-3.17%

BTC/USDC

27,463.58

-3.16%

BTC/USDT

27,370.21

-3.21%

BTCBANK/USDT

0.0482

19.90%

BTCPAY/USDT

0.0102

2.00%

BTNTV2/USDT

0.06343

-6.09%

BTT/USDT

0.000000618

-1.90%

BUSD/USDC

1.00090

0.00%

BUSD/USDT

0.99745

-0.07%

BVC/USDT

0.001334

-0.67%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.218

-4.80%

CAKE/USDT

3.7111

-1.87%

CANTO/USDT

0.26998

-4.95%

CARE/USDT

0.006087

-20.71%

CAST/USDT

0.10372

-0.05%

CATHEON/USDT

0.0012316

-1.27%

CAUSE/USDT

0.42112

0.20%

CCT/USDT

0.29900086

-0.29%

CDTC/USDT

0.001400

-1.89%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6060

-2.74%

CELR/USDT

0.026070

12.03%

CEM/USDT

0.630824

0.04%

CENX/USDT

0.000931856

-10.18%

CFX/USDT

0.364419

-10.28%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.88

1.87%

CHA/USDT

0.003980

-1.07%

CHECKR/USDT

0.000455

8.33%

CHEEL/USDT

8.94611

0.85%

CHEQ/USDT

0.050610

-9.09%

CHESS/USDT

0.2506

-4.93%

CHZ/USDT

0.120600

-0.50%

CIRUS/USDT

0.1055

-5.97%

CITY/USDT

4.423

-0.09%

CIX/USDT

0.01725

5.63%

CMCX/USDT

0.001736

-2.36%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5650

1.72%

CONE/USDT

0.1876

0.27%

CORE/USDT

2.004

-3.84%

COREUM/USDT

0.699998

28.95%

CPC/USDT

0.08688

-7.67%

CREO/USDT

0.002027

-4.92%

CRO/USDT

0.068600

-3.24%

CROSSCHAIN/USDT

0.00080493

-0.44%

CSPR/USDT

0.035950

-4.11%

CUBIX/USDT

0.00264486

-0.06%

CVTX/USDT

0.145698

-4.09%

CVX/USDT

5.28

-4.86%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.027375

9.11%

DAI/USDC

1.00011

0.05%

DAI/USDT

0.99671

-0.03%

DAR/USDT

0.17579

-5.07%

DBC/USDT

0.00565011

-3.91%

DBD/USDT

0.00703

-1.13%

DBX/USDT

0.00021021

-1.70%

DC/USDT

0.001135

-0.35%

DCB/USDT

0.004920

17.23%

DEBT/USDT

16.03089172

-0.44%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001701

-10.99%

DEXO/USDT

0.00503927

-3.03%

DG/USDT

0.035770

-6.88%

DHLT/USDT

0.003043

9.70%

DINGO/USDT

0.00001583

0.64%

DINO/USDT

0.01216

-10.32%

DMTR/USDT

0.03721

-11.19%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1964

-4.52%

DOGBOSS/USDT

4.9900

-16.97%

DOGE/USDC

0.076621

2.02%

DOGE/USDT

0.076440

2.06%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007501

0.37%

DOGEDIGGER/USDT

0.0000000000159

-5.36%

DOME/USDT

0.00137000

1.48%

DORA/USDT

3.2403

-2.40%

DRAC/USDT

0.00696

-3.06%

DREAMS/USDT

0.0021880000

-1.57%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001252

-2.26%

DYDX/USDT

2.4430

-4.72%

DZOO/USDT

0.03350

-8.14%

EAI/USDT

0.02948

0.96%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2502

-0.04%

EFTR/USDT

0.00726

-0.55%

EGLD/USDT

42.33

-1.47%

ELON/USDT

0.0000003439

-1.18%

ENJ/USDT

0.3905

-2.01%

ENS/USDT

13.60

-3.00%

EOS/USDC

1.130845

-2.11%

EOS/USDT

1.128000

-2.17%

EQ/USDT

0.0604

-3.05%

ERR/USDT

0.00011444

-1.70%

ESHEESHA/USDT

8.968

-1.75%

ETC/USDT

20.4100

0.15%

ETH/USDC

1,753.29

-2.86%

ETH/USDT

1,747.15

-2.96%

ETHF/USDT

0.2879

-8.69%

ETHW/USDT

3.37

-1.75%

EUROC/USDC

1.09012603

0.75%

EXN/USDT

0.258403

0.67%

FAKT/USDT

0.0147

6.52%

FEAR/USDT

0.1573

-2.24%

FET/USDT

0.3790

-2.75%

FIL/USDT

5.6849

-2.09%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.09100

-2.29%

FITFI/USDT

0.013701

-3.50%

FIX00/USDT

0.00998245

-0.20%

FLOKI/USDT

0.00003732

-4.21%

FLOKICEO/USDT

0.00000000000850

6.25%

FLOW/USDT

0.9940

-4.05%

FLR/USDT

0.031561

1.93%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1365

-0.80%

FOXV2/USDT

0.000579

-0.69%

FRA/USDT

0.002424

-11.27%

FREE/USDT

0.0000001800

-0.61%

FRONT/USDT

0.2370

1.89%

FTM/USDT

0.477100

-1.16%

FTN/USDT

0.66793

-1.62%

FTRB/USDT

0.005470

-5.02%

FTSWP/USDT

12.6447

0.50%

FUNEX/USDT

0.0534

32.18%

FUTURE-AI/USDT

0.00196

2.62%

FWC/USDT

0.00000000003600

1.38%

FXS/USDC

7.94100

-3.04%

FYN/USDT

0.032069

11.75%

G/USDT

0.0102

0.99%

G1X/USDT

0.00556478

1.10%

GAL/USDT

1.762

-2.81%

GALA/USDC

0.0409080

-4.77%

GALA/USDT

0.040850

-4.67%

GAMEX/USDT

0.00012985

-16.66%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001511

-0.59%

GEAR/USDT

0.01465

-0.81%

GET/USDT

0.015299

1.11%

GFAL/USDT

0.00791513

-4.66%

GFT/USDT

0.04868

-5.25%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1556

-2.99%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.238009

-2.01%

GM/USDT

0.000008781

-5.15%

GMCOIN/USDT

0.0791

-1.37%

GMEX/USDT

0.00045803

-0.80%

GMM/USDT

0.001156

-9.40%

GMMT/USDT

2.9034

-2.67%

GMR/USDT

0.01418

-3.54%

GMT/USDT

0.38793

-3.15%

GMX/USDT

74.67000

-5.41%

GNO/USDT

108.4001

-3.04%

GNS/USDT

7.895

-1.99%

GOAL/USDT

0.0287

-10.87%

GODE/USDT

0.019958

3.18%

GOMT/USDT

0.619

3.34%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005350

-14.75%

GRAIL/USDT

3,941.99

1.55%

GRV/USDT

0.6917

-0.73%

GST/USDT

0.0208

0.48%

GSX/USDT

0.0083

-3.49%

GTC/USDT

2.316

0.30%

GULF/USDT

0.05030

0.24%

H2O/USDT

0.000854

0.83%

HAM/USDT

0.000000003659

-7.51%

HBAR/USDT

0.060469

-4.28%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.703

0.00%

HEC/USDT

2.729

0.44%

HELLO/USDT

0.041178

-4.02%

HFT/USDT

0.6471

-2.21%

HI/USDT

0.011232

-0.18%

HIGH/USDT

2.195

-5.96%

HK/USDT

0.02366

-7.79%

HMT/USDT

0.0529

0.00%

HNTR/USDT

0.005091

-0.64%

HOD/USDT

0.00558

-3.96%

HOOK/USDT

1.9200

-6.76%

HOOPOE/USDT

2.440780

-1.38%

HOT/USDT

0.001810

-0.60%

HOTCROSS/USDT

0.005568

0.29%

HT/USDT

3.6222

-9.41%

HTO/USDC

0.0223

-3.88%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016712

6.93%

HZM/USDT

0.00113408

0.01%

ICE/USDT

0.00680149

-1.62%

ICP/USDT

5.02

-2.52%

ICW/USDT

0.01622309

-7.44%

ID/USDT

0.4517400

-2.23%

IDNA/USDT

0.022037

0.24%

ILV/USDT

66.84

-4.24%

IMC/USDT

0.0035

-20.45%

IMPT/USDT

0.008072

-2.09%

IMT/USDT

0.008060

-2.66%

IMX/USDT

1.1790

-5.50%

INR/USDT

0.100729

2.01%

ISP/USDT

0.001076

-3.76%

IUX/USDT

0.02473803

-6.70%

JASMY/USDT

0.004753

-2.34%

KAG/USDT

23.367594

2.50%

KALI/USDT

0.0023723

-3.81%

KATA/USDT

0.00060554

-6.34%

KAU/USDT

64.143908

1.69%

KAVA/USDT

0.8740

-3.96%

KEY/USDT

0.008985

-4.49%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007087

27.99%

KLAY/USDT

0.2260

-2.75%

KLX/USDT

0.00011260

1.80%

KOM/USDT

0.00173540

-0.34%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5222

9.11%

KSN/USDT

0.34427

-13.82%

KTO/USDT

0.000000010621

14.75%

KTX/USDT

0.03046

-0.81%

KUBE/USDT

0.009289

5.80%

KXA/USDT

0.012021

-8.47%

LAT/USDT

0.016020

-3.73%

LAYER/USDT

0.0860

-1.04%

LAZIO/USDT

2.6341

-3.53%

LBT/USDT

0.138308

-2.44%

LDO/USDC

2.29179

-2.58%

LDO/USDT

2.28400

-2.77%

LEASH/USDT

403.51

-3.70%

LED/USDT

0.0329

0.30%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.054036

-6.83%

LGC/USDT

0.00987558

-0.17%

LIAIPAD/USDT

0.00004500

-16.37%

LIF3/USDT

0.0370

-1.33%

LILFLOKI/USDT

0.000000000738

-4.65%

LIT/USDT

1.0340

-2.26%

LITH/USDT

0.0008160

0.12%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.00%

LOCUS/USDT

0.04502

-4.13%

LOKA/USDT

0.5113

0.29%

LOOKS/USDT

0.1522

-3.30%

LOOP/USDT

0.110519

21.45%

LOPES/USDT

0.6281

7.96%

LOVELY/USDT

0.00000007230

-4.07%

LPT/USDT

6.6800

3.73%

LQTY/USDT

2.1860

-2.76%

LST/USDT

0.5208

6.87%

LTC/USDC

90.3070

11.70%

LTC/USDT

89.9999

11.56%

LTO/USDT

0.10743

-2.06%

LTRBT/USDT

0.000000002641

-0.75%

LUFFY/USDT

0.0000000001948

-2.50%

LUNA/USDT

1.2761

-9.25%

LUNC/USDT

0.00012159

-4.55%

LUNG/USDT

0.00097557

-3.50%

LUX/USDT

0.005300

0.00%

LUXY/USDT

0.015253

-1.95%

LWC/USDT

0.0174

-8.42%

LYO/USDT

0.67317962

1.93%

LYXE/USDT

8.807

-2.77%

MAGIC/USDT

1.6419

-8.58%

MANA/USDT

0.5927

-2.03%

MANDOX/USDC

0.0000001412

11.01%

MARVIN/USDT

0.000002777

-0.25%

MASK/USDT

5.3219

4.91%

MATIC/USDC

1.11459

-2.91%

MATIC/USDT

1.110001

-3.05%

MC/USDT

0.296

-1.99%

MCONTENT/USDT

0.000000000978

-3.26%

MCRT/USDT

0.003489

0.32%

MDT/USDT

0.05799

-3.67%

MDTX/USDT

0.1227

0.57%

MEAN/USDT

0.02070

-3.99%

MEG/USDT

0.0004846

-1.12%

MEMAG/USDT

0.009745

3.74%

MEMV/USDT

0.00075000

-4.82%

METANO/USDT

0.00052147

-1.70%

METIS/USDT

26.917

-4.81%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000094000

3.87%

MEVR/USDT

0.029998

-8.28%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,515.75

7.17%

MGT/USDT

0.001751

-1.68%

MGXG/USDT

0.065291

2.58%

MHUNT/USDT

0.01053

-0.09%

MILO/USDT

0.000000015556

8.17%

MINA/USDT

0.7984

-2.60%

MINTME/USDT

0.01025

-4.74%

MIR/USDT

0.0928

-2.11%

MLXC/USDT

0.10035

0.34%

MMAI/USDT

0.00039352

-1.77%

MONOPOLYMETA/USDT

0.000000000000701

0.14%

MONS/USDT

0.01322

-3.08%

MONSTER/USDT

0.1000

-27.01%

MOON/USDT

0.029

-12.12%

MOVEZ/USDT

0.00237

-7.42%

MRHB/USDT

0.004472

-5.39%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0969

24.55%

MTH/USDT

0.00636

-0.16%

MTVT/USDT

0.008801

1.98%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.69

-1.02%

MVEDA/USDT

0.000526

3.54%

MVP/USDT

0.00247

-0.80%

MZR/USDT

0.9778

-13.14%

NEAR/USDT

1.9809

-2.27%

NEO/USDT

12.1200

1.51%

NEOM/USDT

1.84001001

-6.96%

NEPT/USDT

0.0000689

3.92%

NEXO/USDT

0.6880

1.47%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05946

0.97%

NMR/USDT

17.94

-3.44%

NODL/USDT

0.004015

-0.40%

NSUR/USDT

0.000095

1.06%

NTIC/USDT

0.04552

-8.48%

NULS/USDT

0.2841

0.42%

NVIR/USDT

0.048966

1.76%

OAS/USDT

0.077578

-2.37%

OCEAN/USDT

0.3583

-1.81%

OHO/USDT

0.003442

-3.21%

OKB/USDT

44.7800

0.49%

OLE/USDT

0.0262

-7.75%

OMAX/USDT

0.0002670

-4.37%

OMMI/USDT

1.2819

-0.17%

ONLYFANS/USDT

0.0000000000001147

60.42%

OOE/USDT

0.024843

-2.35%

OP/USDC

2.502257

-4.32%

OP/USDT

2.4960

-4.26%

OPTIMUS/USDT

0.4473

-9.47%

OPUL/USDT

0.167650

-9.53%

OSMO/USDT

0.7979

-3.05%

OVR/USDT

0.3017

-2.20%

OZONE/USDT

100.34

-1.63%

PAF/USDT

0.0004274

-1.93%

PANDAI/USDT

0.00000010877

7.47%

PARADOX/USDT

0.006586

-6.98%

PAW/USDT

0.0000000353801

-14.33%

PAYBIT/USDT

0.002199

-0.36%

PBX/USDT

0.09624

8.62%

PC/USDT

0.00323711

-3.94%

PEN/USDT

0.036016

0.05%

PEOPLE/USDT

0.022380

0.90%

PERP/USDT

0.8645

-0.43%

PHL/USDT

0.01060

13.13%

PI/USDT

37.38

-4.25%

PIAS/USDT

0.0204

-15.00%

PIF/USDT

0.00503

0.00%

PIG/USDT

0.000000018284

-1.55%

PKN/USDT

0.00158414

-2.00%

PKR/USDT

0.002951

-12.92%

PKT/USDT

0.0017017

-4.12%

PLANETS/USDT

0.003084

0.88%

PLASTIK/USDT

0.030061

0.12%

PLCU/USDT

3,644.80

-4.92%

PLCUC/USDT

112.19

-7.30%

PLEX/USDT

0.1084

0.46%

PLI/USDT

0.05385

-0.94%

PLN/USDT

0.014080

-1.10%

POR/USDT

0.000805

-2.42%

PORTO/USDT

2.2976

-1.77%

POSS/USDT

0.00400

-7.83%

PPI/USDT

0.02266

-22.85%

PRMX/USDT

0.004681

2.12%

PROS/USDT

0.5023

-4.21%

PROTEO/USDT

1.551

-3.06%

PRS/USDT

0.09430

1.76%

PSG/USDT

5.218

-0.42%

PSTAKE/USDT

0.0802

-2.08%

PTOY/USDT

0.00910431

0.00%

PTX/USDT

0.0187

73.15%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00290966

6.91%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01574

17.90%

QLINDO/USDT

0.054878

-1.13%

QNT/USDT

124.80

-2.50%

QOM/USDT

0.000000071600

-6.40%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.1940

1.85%

QUACK/USDT

0.000000001347

-0.52%

QUICK/USDT

86.70

1.76%

QUINT/USDT

1.242

3.16%

RACA/USDC

0.0001900

-2.46%

RACA/USDT

0.00018960

-2.42%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1172

-1.01%

RARI/USDT

1.6792

-2.21%

RAY/USDT

0.2425

-2.38%

RBIF/USDT

0.00000000016316

-5.99%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1086

-18.59%

RDNT/USDT

0.34640

-13.83%

REBUS/USDT

0.02284

-4.71%

RECRUIT/USDT

0.125062

-0.04%

REDLC/USDT

0.1842

-3.71%

REDUX/USDT

1.7010

-8.00%

REP/USDT

8.44000

-0.94%

RIDE/USDT

0.046

-2.13%

RITE/USDT

0.002104

4.57%

RNDR/USDT

1.3300

-5.14%

ROCK/USDT

0.00394108

0.04%

RPL/USDT

38.63

-3.28%

RSR/USDT

0.00390600

-1.56%

RSS3/USDT

0.146701

-3.10%

RTT/USDT

0.00005434

0.15%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001857

-6.12%

SAND/USDC

0.641358

-2.47%

SAND/USDT

0.6397

-2.37%

SANTOS/USDT

4.386

-2.94%

SEON/USDT

0.00597

-1.97%

SFIT/USDT

0.010816

-0.66%

SFM/USDT

0.000232

-3.73%

SG/USDT

0.0273

-6.83%

SHA/USDT

0.0007738

-1.83%

SHIB/USDC

0.0000106853

-2.23%

SHIB/USDT

0.0000106472

-2.26%

SHIBDOGE(1M)/USDT

0.0000000000773

-1.02%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000040799

0.82%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018688

-0.72%

SINGH/USDT

0.019000

0.68%

SKEY/USDT

0.015953

-6.14%

SKL/USDT

0.038359

-3.73%

SLP/USDT

0.002711

-1.78%

SLRR/USDT

0.0020837

0.00%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008451

-8.66%

SOL/USDC

21.5934

-4.38%

SOL/USDT

21.5100

-4.48%

SOLAR/USDT

0.007996

-3.66%

SOLO/USDT

0.208600

-1.37%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002576

54.90%

SOS/USDT

0.0000002050

-9.33%

SPELL/USDT

0.0006925

-1.31%

SPXC/USDT

0.0000000006695

2.29%

SQUIDGROW/USDT

0.000000016373

0.60%

SRM/USDT

0.2120

-12.61%

SRX/USDT

0.016935

-0.37%

SSV/USDT

34.7108

-4.90%

STABLZ/USDT

0.184763

-13.25%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-4.03%

STC/USDT

0.338

1.20%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6834

-4.47%

STORE/USDT

0.033225

2.31%

STORJ/USDT

0.3563

-2.89%

STREETH/USDT

0.004115

-2.28%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

3.21%

SUDO/USDT

0.892

-29.09%

SUSHI/USDT

1.068

-7.21%

SWEAT/USDT

0.0087456

-1.15%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2692

-2.22%

SYN/USDT

0.9243

-8.08%

SYNOPTI/USDT

0.004861

0.14%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04123

-0.96%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01171

-1.18%

TANK/USDT

0.005709

1.69%

TBC/USDT

2,938.34

-3.44%

TCG2/USDT

0.053360

-1.08%

TEDDYV2/USDT

0.00000000177762

-2.23%

TFUEL/USDT

0.052600

-1.13%

THETA/USDT

1.008000

-1.66%

THG/USDT

0.0736

8.39%

TLM/USDT

0.0199

0.51%

TLOS/USDT

0.1700

-0.23%

TON/USDT

2.303

-4.64%

TOR/USDC

1.0005

0.31%

TOR/USDT

0.9980

-0.05%

TRAVA/USDT

0.0006605

-1.73%

TRAXX/USDT

0.02966000

-0.01%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000245

-30.20%

TRX/USDC

0.062582

-7.88%

TRX/USDT

0.062290

-7.94%

TSUKA/USDT

0.067980

-9.46%

TUP/USDT

0.02594

-3.93%

TUPAN/USDT

0.01482

-2.44%

TUSD/USDC

0.99986

0.00%

TUSD/USDT

0.99740

-0.08%

TWT/USDT

1.162700

-3.49%

UMA/USDT

2.0740

1.12%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01713

2.27%

USDC/USDT

0.99665

-0.06%

USDP/USDT

0.99751

-0.07%

USHA/USDT

0.0010344

-3.30%

UTED/USDT

0.00229

-2.14%

VAB/USDT

0.00134646

0.00%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14448

-13.71%

VEMP/USDT

0.013644

-3.33%

VENICE/USDT

5.994487

0.51%

VET/USDT

0.022930

-0.99%

VHC/USDT

0.00414

6.43%

VICA/USDT

0.02875

-3.43%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001318

2.89%

VOLR/USDT

0.6264

0.16%

VOLT/USDT

0.0000016256

0.02%

VR/USDT

0.009034

-2.49%

VRA/USDT

0.006327

-6.58%

VRGW/USDT

0.0005479

-1.26%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4337

-0.64%

VTHO/USDT

0.001392

-1.56%

VTS/USDT

0.1747

-0.34%

VXL/USDT

0.012349

1.65%

WAIT/USDT

0.34532

-7.30%

WAS/USDT

0.02335329

-7.19%

WAVES/USDT

2.1670

-2.52%

WBTC/USDT

27,389.60

-3.13%

WBX/USDT

0.004082

1.24%

WCSOV/USDT

0.0057

-3.39%

WEBAI/USDT

0.0003524

-19.91%

WEC/USDT

0.04947

-1.96%

WELT/USDT

0.008745

4.39%

WEMIX/USDT

1.393301

-4.19%

WILD/USDT

0.3506

0.86%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0489

5.62%

WMT/USDT

0.188949

0.96%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

11.76%

WOO/USDT

0.19870

-3.31%

WOOF/USDT

0.000777

-6.95%

WQT/USDT

0.002048

-0.73%

WRX/USDT

0.1676

-1.93%

WTK/USDT

0.0131

-13.82%

WWY/USDT

0.005130

-5.73%

XCAD/USDT

2.0313

2.53%

XCH/USDT

37.20

-1.64%

XDEN/USDT

9.3630

-0.27%

XEM/USDT

0.038601

-3.26%

XEN/USDT

0.000000783

-0.89%

XETA/USDT

0.04500

-1.16%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.091853

-1.76%

XLM/USDT

0.09160000

-1.61%

XLN/USDT