ZPTC/USDC

0.02739 0.03USD
24H Change 0.26%
24H High 0.0281
24H Low 0.01901
24H Vol 54,181.1074 USDC
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDC) Amount(ZPTC) Total(ZPTC)
0.02739 0.03 USD
  • 0.02757 232 232
  • 0.02809 555 787
  • 0.02810 2890 3677
  • 0.02811 559 4236
  • 0.02812 1109 5345
  • 0.02814 1592 6937
  • 0.02815 1664 8601
  • 0.02818 2218 10819
  • 0.02821 2773 13592
  • 0.02823 3327 16919
  • 0.02826 3882 20801
  • 0.02829 4436 25237
  • 0.02832 4991 30228
  • 0.02835 5545 35773
  • 0.02838 6100 41873
  • 0.02840 6654 48527
  • 0.02843 7209 55736
  • 0.02846 7763 63499
  • 0.02849 8318 71817
  • 0.02852 8872 80689
  • 0.02854 18854 99543
  • 0.02857 9981 109524
  • 0.02860 10536 120060
  • 0.03099 1537 121597
  • 0.03420 2000 123597
  • 0.03999 2000 125597
  • 0.07270 144 125741
  • 0.08935 106 125847
  • 0.08976 223 126070
  • 0.09399 1155 127225
  • 0.10000 5273 132498
  • 0.10404 1000 133498
  • 0.12622 495 133993
  • 0.20000 25 134018
  • 0.25000 25 134043
  • 0.27000 158 134201
  • 0.30000 267 134468
  • 0.35000 340 134808
  • 0.37500 284 135092
  • 0.40000 27 135119
  • 0.45000 34 135153
  • 0.50000 3050 138203
  • 0.55000 20 138223
  • 0.56878 87 138310
  • 0.60000 41 138351
  • 0.65000 29 138380
  • 0.70000 703 139083
  • 0.75000 1039 140122
  • 0.80000 49 140171
  • 0.85000 29 140200
  • 0.02712 233 233
  • 0.01901 936 1169
  • 0.01862 19626 20795
  • 0.01861 376 21171
  • 0.01858 246 21417
  • 0.01805 388 21805
  • 0.01750 400 22205
  • 0.01694 413 22618
  • 0.01638 427 23045
  • 0.01582 442 23487
  • 0.01526 459 23946
  • 0.01470 476 24422
  • 0.01415 495 24917
  • 0.01401 785 25702
  • 0.01359 823 26525
  • 0.01303 1137 27662
  • 0.01247 1296 28958
  • 0.01191 1470 30428
  • 0.01135 1661 32089
  • 0.01125 3154 35243
  • 0.01080 1872 37115
  • 0.01024 2105 39220
  • 0.00968 2366 41586
  • 0.00912 2659 44245
  • 0.00856 2989 47234
  • 0.00800 3366 50600
  • 0.00165 30236 80836
  • 0.00160 62344 143180
  • 0.00120 4199 147379
  • 0.00002 297720 445099
  • 0.00001 504083 949182
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
ZPTC
0%25%50%75%100%
Total
USDC
Available -- ZPTC
Price
USDC
Amount
ZPTC
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1495

0.58%

$BURN/USDT

0.00002175

-3.20%

$BUY/USDT

0.020044

-0.04%

$CCX/USDT

0.06381

-7.04%

$CS/USDT

0.00017321

-27.10%

$DFI/USDT

0.552600

-3.71%

$DOSA/USDT

0.0002437

-12.59%

$HMT/USDT

0.004329

7.37%

$ORE/USDT

0.00700

-0.43%

$POR/USDT

1.1268

1.93%

$PRIME/USDT

2.054

1.68%

1INCH/USDT

0.5050

-3.26%

3P/USDT

0.00000004743

-8.40%

3ULL/USDT

0.00044754

-4.74%

AAVE/USDT

76.4652

-1.52%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1084

10.39%

ACH/USDT

0.03430

-8.46%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.418

-0.94%

ACRIA/USDT

0.04000

-0.25%

ACS/USDT

0.010422

9.71%

ADA/USDC

0.368421

-2.36%

ADA/USDT

0.367300

-2.47%

ADP/USDT

0.00797

-2.33%

ADS/USDT

0.8753

-3.34%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47301

-1.65%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020129

-8.63%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001618

-9.71%

ALGO/USDC

0.21426

-6.33%

ALGO/USDT

0.213800

-6.31%

ALGOBLK/USDT

0.006417

-3.72%

ALICE/USDT

1.5060

-3.14%

ALPHA/USDT

0.005019

-26.52%

ALPINE/USDT

2.2009

-2.16%

ALTRU/USDT

0.2961

0.78%

AMEX/USDT

0.17166

21.13%

AMT/USDT

2.17165

-3.02%

ANC/USDT

0.0200

-1.96%

ANKR/USDT

0.03292

-3.03%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.03854

-0.33%

APE/USDT

4.0230

-0.25%

API3/USDT

1.6060

-0.68%

APL/USDT

0.0004635

3.53%

APT/USDT

12.5079

3.50%

AR/USDT

8.4600

-2.53%

AREA/USDT

0.013330000

7.24%

ARG/USDT

0.070548

-0.48%

ARTEQ/USDT

0.012229

-2.53%

ARX/USDT

0.00354

8.92%

ASSA/USDT

0.006922

0.01%

AST/USDT

0.10660

15.37%

ATHENAS/USDT

0.00780

-1.27%

ATLAS/USDC

0.00338465

-1.60%

ATLAS/USDT

0.00337720

-1.53%

ATOM/USDT

11.4560

-2.78%

ATOZ/USDT

0.143174

-2.19%

ATR/USDT

0.0031476

-0.32%

ATX/USDT

0.0002207

-3.03%

AUDIO/USDT

0.27390

-1.51%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00176245

-1.82%

AVAX/USDT

17.2416

-1.24%

AXS/USDT

8.4100

-2.21%

AZY/USDT

0.01215

-3.42%

BABY/USDT

0.0252

-0.40%

BABYDOGE/USDT

0.000000002118

-7.79%

BAKE/USDT

0.1834

-1.45%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6610

-3.09%

BAR/USDT

3.83

-2.30%

BAT/USDT

0.2412

-1.87%

BBT/USDT

0.000744

-1.33%

BCB/USDT

0.009814

7.56%

BCH/USDT

126.70

-3.87%

BENX/USDT

0.0422902

-0.19%

BEPRO/USDT

0.00139737

-4.54%

BERRY/USDT

0.001493

-7.15%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

17.0002

3.82%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001655

-0.60%

BHAT/USDT

0.026419

-9.06%

BICO/USDT

0.3840

-4.95%

BIT/USDT

0.5254

-4.30%

BITCONEY/USDT

0.610

-8.96%

BIZA/USDT

0.01364200

36.42%

BLOK/USDT

0.0025968

-1.75%

BLP/USDT

0.066917

-7.13%

BLUESPARROW/USDT

0.0443

-2.64%

BLUR/USDT

0.571700

-1.52%

BLXM/USDT

0.190

-0.52%

BMX/USDC

0.101676

-0.48%

BMX/USDT

0.1022

-0.58%

BNB/USDT

322.50

-1.44%

BNBTIGER(1M)/USDT

0.000000000000800

-30.37%

BNT/USDT

0.559798

-4.67%

BNX/USDT

0.550

-5.17%

BOBA/USDT

0.229

-5.76%

BONDLY/USDT

0.006544

-0.76%

BONE/USDT

1.054400

-9.98%

BONK/USDT

0.0000005704

-15.81%

BP/USDT

0.003973

-1.93%

BRG/USDT

0.00098406

-1.69%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.156174

-22.07%

BSHEESHA/USDT

8.964

-2.00%

BSP/USDT

0.000171

-16.18%

BSV/USDT

36.1300

-3.52%

BTC/DAI

27,427.31

-3.43%

BTC/USDC

27,421.23

-3.45%

BTC/USDT

27,336.22

-3.48%

BTCBANK/USDT

0.0480

23.08%

BTCPAY/USDT

0.0091

-2.15%

BTNTV2/USDT

0.06324

-6.62%

BTT/USDT

0.000000618

-0.96%

BUSD/USDC

1.00070

-0.05%

BUSD/USDT

0.99765

-0.06%

BVC/USDT

0.001332

-0.60%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.218

-4.39%

CAKE/USDT

3.7001

-2.42%

CANTO/USDT

0.26485

-4.67%

CARE/USDT

0.006252

-15.56%

CAST/USDT

0.10380

-0.03%

CATHEON/USDT

0.0012322

-1.23%

CAUSE/USDT

0.42106

0.15%

CCT/USDT

0.29900086

-0.32%

CDTC/USDT

0.001399

-1.96%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6061

-2.87%

CELR/USDT

0.025980

10.65%

CEM/USDT

0.630465

-0.04%

CENX/USDT

0.000930515

-10.26%

CFX/USDT

0.361335

-10.26%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.89

1.85%

CHA/USDT

0.003966

-0.92%

CHECKR/USDT

0.000455

8.33%

CHEEL/USDT

8.98281

-0.59%

CHEQ/USDT

0.050558

-8.58%

CHESS/USDT

0.2509

-4.27%

CHZ/USDT

0.120901

-0.08%

CIRUS/USDT

0.1048

-6.51%

CITY/USDT

4.410

-0.20%

CIX/USDT

0.01725

4.99%

CMCX/USDT

0.001735

-2.96%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5545

1.10%

CONE/USDT

0.1877

0.21%

CORE/USDT

2.011

-3.46%

COREUM/USDT

0.699998

27.95%

CPC/USDT

0.08650

-8.95%

CREO/USDT

0.002025

-4.35%

CRO/USDT

0.068401

-3.39%

CROSSCHAIN/USDT

0.00080401

-0.60%

CSPR/USDT

0.035890

-4.27%

CUBIX/USDT

0.00261686

-0.25%

CVTX/USDT

0.145464

-4.65%

CVX/USDT

5.29

-5.03%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.026940

7.72%

DAI/USDC

0.99951

-0.02%

DAI/USDT

0.99651

-0.04%

DAR/USDT

0.17581

-4.96%

DBC/USDT

0.00541567

-7.91%

DBD/USDT

0.00704

0.14%

DBX/USDT

0.00021027

-0.30%

DC/USDT

0.001133

-0.18%

DCB/USDT

0.004887

19.37%

DEBT/USDT

16.03089172

-0.67%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001691

-11.42%

DEXO/USDT

0.00503664

-2.75%

DG/USDT

0.035553

-8.02%

DHLT/USDT

0.003020

7.93%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01214

-12.97%

DMTR/USDT

0.03657

-12.99%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1955

-4.12%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.076147

1.49%

DOGE/USDT

0.075931

1.55%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007939

6.29%

DOGEDIGGER/USDT

0.0000000000159

-9.14%

DOME/USDT

0.00137000

1.48%

DORA/USDT

3.2435

-2.60%

DRAC/USDT

0.00696

-3.33%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001250

1.21%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4380

-4.43%

DZOO/USDT

0.03254

-10.46%

EAI/USDT

0.02940

0.68%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2504

-0.16%

EFTR/USDT

0.00726

-0.41%

EGLD/USDT

42.24

-1.90%

ELON/USDT

0.0000003440

-2.30%

ENJ/USDT

0.3908

-1.91%

ENS/USDT

13.57

-1.67%

EOS/USDC

1.129501

-2.14%

EOS/USDT

1.126000

-2.09%

EQ/USDT

0.0603

-2.90%

ERR/USDT

0.00011435

-1.08%

ESHEESHA/USDT

8.965

-1.85%

ETC/USDT

20.3699

-0.25%

ETH/USDC

1,751.08

-3.09%

ETH/USDT

1,745.67

-3.06%

ETHF/USDT

0.2844

-9.63%

ETHW/USDT

3.35

-2.62%

EUROC/USDC

1.08968344

0.81%

EXN/USDT

0.257561

0.32%

FAKT/USDT

0.0146

5.80%

FEAR/USDT

0.1575

-2.54%

FET/USDT

0.3755

-3.42%

FIL/USDT

5.6730

-2.04%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.09100

-2.29%

FITFI/USDT

0.013700

-3.51%

FIX00/USDT

0.00998453

-0.17%

FLOKI/USDT

0.00003688

-5.41%

FLOKICEO/USDT

0.00000000000960

20.00%

FLOW/USDT

0.9950

-3.30%

FLR/USDT

0.031730

-1.55%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1351

-2.10%

FOXV2/USDT

0.000588

0.68%

FRA/USDT

0.002399

-15.08%

FREE/USDT

0.0000001796

-0.50%

FRONT/USDT

0.2342

0.95%

FTM/USDT

0.473100

-2.57%

FTN/USDT

0.66709

-1.90%

FTRB/USDT

0.005391

-6.32%

FTSWP/USDT

12.6447

0.50%

FUNEX/USDT

0.0534

33.17%

FUTURE-AI/USDT

0.00200

4.17%

FWC/USDT

0.00000000003600

1.38%

FXS/USDC

7.92277

-2.65%

FYN/USDT

0.031856

11.11%

G/USDT

0.0102

0.00%

G1X/USDT

0.00559095

1.55%

GAL/USDT

1.756

-3.73%

GALA/USDC

0.0409793

-5.49%

GALA/USDT

0.040861

-5.59%

GAMEX/USDT

0.00013187

-4.59%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001510

-1.37%

GEAR/USDT

0.01426

-3.32%

GET/USDT

0.015297

0.98%

GFAL/USDT

0.00792621

-3.57%

GFT/USDT

0.04853

-4.52%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1623

1.06%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239266

-1.33%

GM/USDT

0.000008770

-3.09%

GMCOIN/USDT

0.0791

-1.25%

GMEX/USDT

0.00045744

-1.08%

GMM/USDT

0.001144

-9.85%

GMMT/USDT

2.9034

-2.67%

GMR/USDT

0.01412

-3.75%

GMT/USDT

0.38773

-3.35%

GMX/USDT

74.72000

-5.45%

GNO/USDT

108.0998

-3.14%

GNS/USDT

8.017

0.38%

GOAL/USDT

0.0285

-15.93%

GODE/USDT

0.019990

5.53%

GOMT/USDT

0.623

2.98%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005487

-12.43%

GRAIL/USDT

3,809.99

0.26%

GRV/USDT

0.6909

-1.62%

GST/USDT

0.0206

-0.48%

GSX/USDT

0.0085

-1.16%

GTC/USDT

2.310

-0.09%

GULF/USDT

0.05030

0.00%

H2O/USDT

0.000855

0.71%

HAM/USDT

0.000000003697

-5.54%

HBAR/USDT

0.060631

-4.71%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.717

0.56%

HEC/USDT

2.703

-0.66%

HELLO/USDT

0.041297

-3.56%

HFT/USDT

0.6431

-2.25%

HI/USDT

0.011236

0.21%

HIGH/USDT

2.190

-6.89%

HK/USDT

0.02366

-7.79%

HMT/USDT

0.0527

-0.19%

HNTR/USDT

0.005094

-0.59%

HOD/USDT

0.00551

-12.68%

HOOK/USDT

1.9183

-5.65%

HOOPOE/USDT

2.440847

-1.33%

HOT/USDT

0.001810

-0.44%

HOTCROSS/USDT

0.005558

1.11%

HT/USDT

3.6103

-9.64%

HTO/USDC

0.0222

-4.31%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016719

11.05%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00675340

-2.03%

ICP/USDT

5.02

-2.33%

ICW/USDT

0.01623990

-4.11%

ID/USDT

0.4669000

-0.86%

IDNA/USDT

0.022019

0.02%

ILV/USDT

66.71

-4.45%

IMC/USDT

0.0036

-18.18%

IMPT/USDT

0.008064

-2.21%

IMT/USDT

0.008060

-3.03%

IMX/USDT

1.1710

-6.69%

INR/USDT

0.099330

-0.70%

ISP/USDT

0.001085

-1.99%

IUX/USDT

0.02465162

-7.23%

JASMY/USDT

0.004752

-2.18%

KAG/USDT

23.367594

2.50%

KALI/USDT

0.0023691

-3.94%

KATA/USDT

0.00061280

-5.27%

KAU/USDT

64.143908

1.69%

KAVA/USDT

0.8670

-4.83%

KEY/USDT

0.008999

-5.68%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007088

28.55%

KLAY/USDT

0.2254

-2.42%

KLX/USDT

0.00011319

3.35%

KOM/USDT

0.00169897

-3.32%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5211

9.43%

KSN/USDT

0.34448

-11.69%

KTO/USDT

0.000000010621

15.32%

KTX/USDT

0.03047

-0.85%

KUBE/USDT

0.009040

3.03%

KXA/USDT

0.012027

-8.48%

LAT/USDT

0.016080

-4.17%

LAYER/USDT

0.0859

-1.04%

LAZIO/USDT

2.6309

-3.73%

LBT/USDT

0.138167

-2.46%

LDO/USDC

2.29388

-2.66%

LDO/USDT

2.28800

-2.51%

LEASH/USDT

403.60

-3.51%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.054036

-6.83%

LGC/USDT

0.00987245

-0.23%

LIAIPAD/USDT

0.00004100

-23.81%

LIF3/USDT

0.0367

-3.93%

LILFLOKI/USDT

0.000000000738

-4.65%

LIT/USDT

1.0319

-2.56%

LITH/USDT

0.0008160

0.12%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5107

-0.10%

LOOKS/USDT

0.1526

-2.93%

LOOP/USDT

0.116403

33.15%

LOPES/USDT

0.6223

2.76%

LOVELY/USDT

0.00000007274

-3.39%

LPT/USDT

6.7800

5.44%

LQTY/USDT

2.1519

-4.22%

LST/USDT

0.5203

6.79%

LTC/USDC

90.0291

11.68%

LTC/USDT

89.7700

11.72%

LTO/USDT

0.10743

-2.06%

LTRBT/USDT

0.000000002596

-4.38%

LUFFY/USDT

0.0000000001900

-4.90%

LUNA/USDT

1.3034

-7.72%

LUNC/USDT

0.00012203

-3.78%

LUNG/USDT

0.00097443

-3.66%

LUX/USDT

0.005500

3.77%

LUXY/USDT

0.015228

-1.76%

LWC/USDT

0.0190

3.83%

LYO/USDT

0.67370556

2.07%

LYXE/USDT

8.768

-3.30%

MAGIC/USDT

1.6360

-9.36%

MANA/USDT

0.5923

-2.36%

MANDOX/USDC

0.0000001408

-0.35%

MARVIN/USDT

0.000002580

-5.11%

MASK/USDT

5.3330

4.82%

MATIC/USDC

1.10947

-3.51%

MATIC/USDT

1.105500

-3.59%

MC/USDT

0.296

-1.99%

MCONTENT/USDT

0.000000000978

-3.36%

MCRT/USDT

0.003498

-0.17%

MDT/USDT

0.05806

-2.68%

MDTX/USDT

0.1219

-0.41%

MEAN/USDT

0.02114

-1.99%

MEG/USDT

0.0004840

-1.41%

MEMAG/USDT

0.009725

3.34%

MEMV/USDT

0.00073086

-7.21%

METANO/USDT

0.00046898

-11.59%

METIS/USDT

26.893

-4.90%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000094000

3.87%

MEVR/USDT

0.028807

-12.06%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,514.65

6.38%

MGT/USDT

0.001748

-0.06%

MGXG/USDT

0.065216

2.77%

MHUNT/USDT

0.01053

-0.47%

MILO/USDT

0.000000015040

6.06%

MINA/USDT

0.7995

-2.39%

MINTME/USDT

0.01025

-4.83%

MIR/USDT

0.0919

-2.23%

MLXC/USDT

0.10035

-0.28%

MMAI/USDT

0.00039448

-1.62%

MONOPOLYMETA/USDT

0.000000000000760

0.66%

MONS/USDT

0.01326

-2.57%

MONSTER/USDT

0.1000

-27.01%

MOON/USDT

0.029

-12.12%

MOVEZ/USDT

0.00236

-5.98%

MRHB/USDT

0.004471

-5.42%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0960

20.30%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008803

2.22%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.65

-1.63%

MVEDA/USDT

0.000501

-1.76%

MVP/USDT

0.00247

-1.20%

MZR/USDT

0.9774

-13.06%

NEAR/USDT

1.9690

-2.96%

NEO/USDT

12.1100

1.17%

NEOM/USDT

1.84001001

-6.96%

NEPT/USDT

0.0000686

5.21%

NEXO/USDT

0.6850

0.74%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05946

0.95%

NMR/USDT

17.90

-3.45%

NODL/USDT

0.003967

-1.59%

NSUR/USDT

0.000096

0.00%

NTIC/USDT

0.04538

-9.15%

NULS/USDT

0.2826

0.14%

NVIR/USDT

0.050577

5.04%

OAS/USDT

0.077445

-2.51%

OCEAN/USDT

0.3586

-1.13%

OHO/USDT

0.003439

-3.45%

OKB/USDT

44.7700

0.79%

OLE/USDT

0.0256

-9.54%

OMAX/USDT

0.0002815

0.82%

OMMI/USDT

1.2780

-0.50%

ONLYFANS/USDT

0.0000000000001190

63.01%

OOE/USDT

0.024886

-1.99%

OP/USDC

2.479438

-5.02%

OP/USDT

2.4691

-5.14%

OPTIMUS/USDT

0.4451

-5.82%

OPUL/USDT

0.165740

-9.79%

OSMO/USDT

0.7960

-2.91%

OVR/USDT

0.3025

-2.04%

OZONE/USDT

103.16

1.14%

PAF/USDT

0.0004276

-1.77%

PANDAI/USDT

0.00000010813

6.24%

PARADOX/USDT

0.006468

-8.59%

PAW/USDT

0.0000000351000

-14.33%

PAYBIT/USDT

0.002199

-4.39%

PBX/USDT

0.09661

9.51%

PC/USDT

0.00323374

-4.20%

PEN/USDT

0.035936

-0.33%

PEOPLE/USDT

0.022490

1.76%

PERP/USDT

0.8624

-0.13%

PHL/USDT

0.01059

12.90%

PI/USDT

37.30

-4.31%

PIAS/USDT

0.0204

-15.00%

PIF/USDT

0.00506

0.00%

PIG/USDT

0.000000018276

-1.66%

PKN/USDT

0.00158137

-2.27%

PKR/USDT

0.002906

-14.98%

PKT/USDT

0.0016869

-6.43%

PLANETS/USDT

0.003083

0.72%

PLASTIK/USDT

0.030034

-0.05%

PLCU/USDT

3,551.22

-4.84%

PLCUC/USDT

112.52

-7.06%

PLEX/USDT

0.1110

2.78%

PLI/USDT

0.05332

0.53%

PLN/USDT

0.013959

-1.57%

POR/USDT

0.000805

-1.95%

PORTO/USDT

2.2952

-1.61%

POSS/USDT

0.00401

-5.20%

PPI/USDT

0.02269

-23.16%

PRMX/USDT

0.004643

0.96%

PROS/USDT

0.5059

-3.16%

PROTEO/USDT

1.551

-2.94%

PRS/USDT

0.09182

-2.50%

PSG/USDT

5.230

0.00%

PSTAKE/USDT

0.0800

-2.08%

PTOY/USDT

0.00898648

-1.29%

PTX/USDT

0.0221

63.70%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00291499

7.64%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01566

8.30%

QLINDO/USDT

0.055245

-0.47%

QNT/USDT

125.50

-1.95%

QOM/USDT

0.000000072400

-4.38%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2170

2.48%

QUACK/USDT

0.000000001349

-0.66%

QUICK/USDT

86.70

2.36%

QUINT/USDT

1.236

3.09%

RACA/USDC

0.0001906

-2.66%

RACA/USDT

0.00018996

-2.68%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1168

-1.10%

RARI/USDT

1.6907

-1.49%

RAY/USDT

0.2409

-3.29%

RBIF/USDT

0.00000000016279

-4.08%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1085

-17.99%

RDNT/USDT

0.34610

-14.14%

REBUS/USDT

0.02275

-4.41%

RECRUIT/USDT

0.123794

-1.79%

REDLC/USDT

0.1845

-3.15%

REDUX/USDT

1.7010

-8.00%

REP/USDT

8.44000

-0.71%

RIDE/USDT

0.046

0.00%

RITE/USDT

0.002101

4.42%

RNDR/USDT

1.3310

-4.59%

ROCK/USDT

0.00394126

0.06%

RPL/USDT

38.40

-3.64%

RSR/USDT

0.00391400

-0.96%

RSS3/USDT

0.147200

-3.41%

RTT/USDT

0.00005433

0.20%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-9.46%

SAND/USDC

0.640162

-2.95%

SAND/USDT

0.6385

-2.79%

SANTOS/USDT

4.380

-2.93%

SEON/USDT

0.00590

-7.52%

SFIT/USDT

0.010759

-1.00%

SFM/USDT

0.000241

0.00%

SG/USDT

0.0264

-10.81%

SHA/USDT

0.0007738

-2.97%

SHIB/USDC

0.0000106720

-2.11%

SHIB/USDT

0.0000106429

-2.12%

SHIBDOGE(1M)/USDT

0.0000000000777

-1.89%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-6.80%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018230

-3.66%

SINGH/USDT

0.029846

58.01%

SKEY/USDT

0.015949

-6.91%

SKL/USDT

0.038359

-4.16%

SLP/USDT

0.002720

-2.12%

SLRR/USDT

0.0020836

0.00%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008384

-8.81%

SOL/USDC

21.5045

-4.91%

SOL/USDT

21.4300

-4.88%

SOLAR/USDT

0.008161

-1.67%

SOLO/USDT

0.208600

0.53%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0003600

117.00%

SOS/USDT

0.0000002030

-9.78%

SPELL/USDT

0.0006934

-1.48%

SPXC/USDT

0.0000000006694

1.24%

SQUIDGROW/USDT

0.000000016379

0.20%

SRM/USDT

0.2100

-13.22%

SRX/USDT

0.016981

0.02%

SSV/USDT

34.7550

-5.01%

STABLZ/USDT

0.177102

-16.71%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000237

-4.05%

STC/USDT

0.338

0.30%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6839

-4.18%

STORE/USDT

0.032467

0.57%

STORJ/USDT

0.3562

-3.02%

STREETH/USDT

0.004108

1.23%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-0.19%

SUDO/USDT

0.890

-28.11%

SUSHI/USDT

1.067

-7.54%

SWEAT/USDT

0.0087425

-1.01%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2695

-1.93%

SYN/USDT

0.9150

-7.54%

SYNOPTI/USDT

0.004854

-0.33%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04120

-1.03%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01159

-2.61%

TANK/USDT

0.005706

1.64%

TBC/USDT

2,940.16

-3.43%

TCG2/USDT

0.053240

-1.52%

TEDDYV2/USDT

0.00000000177487

-3.15%

TFUEL/USDT

0.052400

-1.87%

THETA/USDT

1.008000

-1.47%

THG/USDT

0.0731

7.34%

TLM/USDT

0.0199

0.51%

TLOS/USDT

0.1700

-0.23%

TON/USDT

2.295

-5.13%

TOR/USDC

0.9967

-0.29%

TOR/USDT

0.9981

-0.03%

TRAVA/USDT

0.0006701

-0.56%

TRAXX/USDT

0.02943787

-0.44%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000225

-16.36%

TRX/USDC

0.062257

-8.86%

TRX/USDT

0.062070

-8.82%

TSUKA/USDT

0.066969

-9.83%

TUP/USDT

0.02594

-3.93%

TUPAN/USDT

0.01485

-2.17%

TUSD/USDC

0.99991

0.01%

TUSD/USDT

0.99770

-0.05%

TWT/USDT

1.166200

-3.16%

UMA/USDT

2.0891

1.56%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01649

-2.54%

USDC/USDT

0.99695

-0.02%

USDP/USDT

0.99770

-0.06%

USHA/USDT

0.0010455

-1.49%

UTED/USDT

0.00229

-2.97%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14334

-14.01%

VEMP/USDT

0.013624

-3.55%

VENICE/USDT

5.977194

-0.19%

VET/USDT

0.022951

-1.03%

VHC/USDT

0.00414

6.43%

VICA/USDT

0.03011

3.22%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001307

2.03%

VOLR/USDT

0.6261

-0.11%

VOLT/USDT

0.0000016256

1.44%

VR/USDT

0.008736

-7.02%

VRA/USDT

0.006316

-6.72%

VRGW/USDT

0.0005472

-1.64%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4342

-0.66%

VTHO/USDT

0.001387

-1.35%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012378

1.75%

WAIT/USDT

0.34541

-8.32%

WAS/USDT

0.02335329

-7.19%

WAVES/USDT

2.1670

-2.74%

WBTC/USDT

27,370.80

-3.28%

WBX/USDT

0.004057

-0.98%

WCSOV/USDT

0.0061

5.17%

WEBAI/USDT

0.0003520

-20.36%

WEC/USDT

0.04943

-2.00%

WELT/USDT

0.008646

4.57%

WEMIX/USDT

1.379707

-4.90%

WILD/USDT

0.3497

0.63%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0486

5.65%

WMT/USDT

0.189150

1.39%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.19860

-3.12%

WOOF/USDT

0.000758

-10.08%

WQT/USDT

0.002045

-0.78%

WRX/USDT

0.1673

-4.18%

WTK/USDT

0.0128

-13.51%

WWY/USDT

0.005162

-4.85%

XCAD/USDT

2.0313

2.59%

XCH/USDT

37.11

-1.90%

XDEN/USDT

9.3817

0.00%

XEM/USDT

0.038700

-3.25%

XEN/USDT

0.000000772

-1.28%

XETA/USDT

0.04491

-1.51%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.091635

-1.80%

XLM/USDT

0.09128423

-1.95%

XLN/USDT

0.01870

4.29%

XPLA/USDT

0.5931

-15.22%

XRD/USDT

0.040031

-4.49%

XRP/USDT

0.43880

-1.33%