ZPTC/USDC

0.02610 0.03USD
24H Change -0.23%
24H High 0.02653
24H Low 0.02278
24H Vol 85,474.04744 USDC
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDC) Amount(ZPTC) Total(ZPTC)
0.02610 0.03 USD
  • 0.02611 3323 3323
  • 0.02614 2186 5509
  • 0.02645 946 6455
  • 0.02657 195 6650
  • 0.02660 2253 8903
  • 0.02661 454 9357
  • 0.02663 909 10266
  • 0.02666 1363 11629
  • 0.02669 1818 13447
  • 0.02671 2272 15719
  • 0.02674 2726 18445
  • 0.02677 3181 21626
  • 0.02679 3635 25261
  • 0.02682 4090 29351
  • 0.02685 4544 33895
  • 0.02687 4998 38893
  • 0.02690 5453 44346
  • 0.02693 5907 50253
  • 0.02695 6362 56615
  • 0.02698 6816 63431
  • 0.02701 7270 70701
  • 0.02703 7725 78426
  • 0.02706 8179 86605
  • 0.02709 8633 95238
  • 0.02711 9088 104326
  • 0.02714 9542 113868
  • 0.02717 9997 123865
  • 0.02719 10451 134316
  • 0.02722 10905 145221
  • 0.02725 11360 156581
  • 0.02727 11814 168395
  • 0.02730 12269 180664
  • 0.02733 12723 193387
  • 0.02735 13177 206564
  • 0.02790 717 207281
  • 0.02802 1000 208281
  • 0.03099 1537 209818
  • 0.03420 2000 211818
  • 0.03999 2000 213818
  • 0.07270 144 213962
  • 0.08935 106 214068
  • 0.08976 223 214291
  • 0.09399 1155 215446
  • 0.10000 5273 220719
  • 0.10404 1000 221719
  • 0.12622 495 222214
  • 0.20000 25 222239
  • 0.25000 25 222264
  • 0.27000 158 222422
  • 0.30000 267 222689
  • 0.02609 206 206
  • 0.02125 338 544
  • 0.02124 1000 1544
  • 0.02122 1000 2544
  • 0.02121 137 2681
  • 0.02003 22900 25581
  • 0.02002 1000 26581
  • 0.02000 2000 28581
  • 0.01910 2000 30581
  • 0.01908 65 30646
  • 0.01901 936 31582
  • 0.01858 246 31828
  • 0.01828 383 32211
  • 0.01773 395 32606
  • 0.01718 407 33013
  • 0.01663 421 33434
  • 0.01608 435 33869
  • 0.01553 451 34320
  • 0.01499 467 34787
  • 0.01444 485 35272
  • 0.01389 504 35776
  • 0.01334 525 36301
  • 0.01279 547 36848
  • 0.01224 572 37420
  • 0.01170 598 38018
  • 0.01115 628 38646
  • 0.01060 660 39306
  • 0.01005 696 40002
  • 0.01000 9096 49098
  • 0.00950 737 49835
  • 0.00895 782 50617
  • 0.00841 833 51450
  • 0.00786 891 52341
  • 0.00731 958 53299
  • 0.00676 1035 54334
  • 0.00621 1127 55461
  • 0.00567 1236 56697
  • 0.00512 1368 58065
  • 0.00457 1532 59597
  • 0.00402 2839 62436
  • 0.00347 4121 66557
  • 0.00292 5069 71626
  • 0.00238 6453 78079
  • 0.00212 16751 94830
  • 0.00166 3610 98440
  • 0.00165 30236 128676
  • 0.00160 62344 191020
  • 0.00120 4199 195219
  • 0.00001 504083 699302
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
ZPTC
0%25%50%75%100%
Total
USDC
Available -- ZPTC
Price
USDC
Amount
ZPTC
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0877

0.09%

$BURN/USDT

0.00002214

0.87%

$BUY/USDT

0.019743

-1.56%

$CCX/USDT

0.04781

0.99%

$CS/USDT

0.00012020

-1.14%

$DFI/USDT

0.544500

0.26%

$DOSA/USDT

0.0002931

42.01%

$HMT/USDT

0.004136

-0.39%

$ORE/USDT

0.00646

-0.46%

$POR/USDT

0.9994

0.55%

$PRIME/USDT

1.486

-1.20%

1INCH/USDT

0.5520

-0.72%

3P/USDT

0.00000004251

6.46%

3ULL/USDT

0.00048866

5.55%

AAVE/USDT

74.1552

2.93%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1010

1.10%

ACH/USDT

0.03522

-1.62%

ACM/USDT

2.520

-0.90%

ACRIA/USDT

0.03999

21.18%

ACS/USDT

0.008267

3.34%

ADA/USDC

0.394329

3.87%

ADA/USDT

0.394160

3.90%

ADS/USDT

0.9083

3.47%

AFIN/USDT

0.001016

0.30%

AGE/USDT

0.005801

0.40%

AGIX/USDT

0.43000

3.28%

AGV/USDT

0.00033009

-13.08%

AKITA/USDT

0.00000021439

-3.63%

AKN/USDT

0.013707

-3.16%

ALCAZAR/USDT

0.002095

21.45%

ALGO/USDC

0.22472

-0.02%

ALGO/USDT

0.224700

0.00%

ALGOBLK/USDT

0.006159

-0.44%

ALI/USDT

0.036328

0.66%

ALICE/USDT

1.5579

2.76%

ALPHA/USDT

0.004341

-16.57%

ALPINE/USDT

2.2770

0.54%

ALTRU/USDT

0.2820

-1.23%

AMAUROT/USDT

2.4229

-0.65%

AMEX/USDT

0.04620

-31.61%

AMT/USDT

3.19951

3.24%

ANC/USDT

0.0187

0.54%

ANKR/USDT

0.03518

8.25%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.20789

1.90%

APE/USDT

4.2111

1.92%

API3/USDT

1.6030

3.62%

APL/USDT

0.0003599

-0.96%

APP/USDT

0.000499

99.60%

APT/USDT

11.3497

1.39%

AR/USDT

8.7300

5.69%

ARB/USDT

1.3703

-2.51%

AREA/USDT

0.015150000

6.02%

ARG/USDT

0.062869

-5.47%

ARTEQ/USDT

0.012306

1.58%

ARX/USDT

0.00381

2.14%

ASSA/USDT

0.006870

-1.25%

AST/USDT

0.12149

-0.25%

ATHENAS/USDT

0.00766

-0.13%

ATLAS/USDC

0.00333713

1.55%

ATLAS/USDT

0.00333681

1.65%

ATOM/USDT

11.1260

-0.64%

ATOZ/USDT

0.147623

1.41%

ATR/USDT

0.0029631

-4.39%

ATX/USDT

0.0002369

3.31%

AUDIO/USDT

0.28351

1.84%

AUDT/USDT

0.017977

8.73%

AVA/USDT

0.00171384

-1.49%

AVAX/USDT

17.7018

2.25%

AXS/USDT

8.3801

1.21%

AZY/USDT

0.01087

0.83%

BABY/USDT

0.0233

-6.43%

BABYDOGE/USDT

0.000000002805

1.67%

BAKE/USDT

0.1968

3.42%

BANANA/USDT

0.054818

0.81%

BAND/USDT

1.8630

1.75%

BAR/USDT

3.96

2.06%

BAT/USDT

0.2800

11.60%

BBT/USDT

0.000706

-0.14%

BCB/USDT

0.014699

22.50%

BCH/USDT

124.70

2.63%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0419474

1.26%

BEPRO/USDT

0.00150624

8.07%

BERRY/USDT

0.001245

2.30%

BFIC/USDT

18.3087

4.26%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001843

1.32%

BHAT/USDT

0.026110

6.14%

BICO/USDT

0.3900

1.04%

BIGFI/USDT

27.11

1.46%

BIT/USDT

0.5304

0.76%

BITCONEY/USDT

0.521

-16.77%

BIZA/USDT

0.00816040

-9.29%

BLOK/USDT

0.0024380

-0.45%

BLP/USDT

0.068980

-0.12%

BLUESPARROW/USDT

0.0424

0.47%

BLUR/USDT

0.650598

13.32%

BLXM/USDT

0.252

9.57%

BMX/USDC

0.102791

-0.06%

BMX/USDT

0.1029

-0.58%

BNB/USDT

316.80

-0.38%

BNBTIGER(1M)/USDT

0.000000000000823

36.94%

BNI/USDT

0.0290

0.69%

BNT/USDT

0.568400

0.80%

BNX/USDT

0.558

0.72%

BOBA/USDT

0.229

-0.87%

BONDLY/USDT

0.006066

0.35%

BONE/USDT

1.078700

1.91%

BONK/USDT

0.0000006416

9.10%

BP/USDT

0.004017

5.07%

BRG/USDT

0.00110142

3.59%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.165265

-1.75%

BSHEESHA/USDT

7.643

-0.71%

BSP/USDT

0.000105

-7.89%

BSV/USDT

35.9701

0.73%

BTC/DAI

28,429.86

0.24%

BTC/USDC

28,432.27

0.33%

BTC/USDT

28,429.42

0.33%

BTCBANK/USDT

0.0200

-17.70%

BTCPAY/USDT

0.0091

3.41%

BTH/USDT

0.00198862

2.01%

BTNTV2/USDT

0.06430

-0.46%

BTT/USDT

0.000000639

1.75%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99965

0.00%

BVC/USDT

0.001254

-0.40%

C98/USDT

0.291

11.07%

CAKE/USDT

3.7090

0.51%

CANTO/USDT

0.29743

23.58%

CARE/USDT

0.002898

-7.62%

CAST/USDT

0.10063

-0.24%

CATHEON/USDT

0.0012056

-6.69%

CCHG/USDT

0.0035

-86.27%

CCT/USDT

0.29189757

-0.21%

CDTC/USDT

0.001483

-0.20%

CEEK/USDT

0.087381

0.18%

CELO/USDT

0.6741

3.87%

CELR/USDT

0.023360

-0.13%

CEM/USDT

0.507682

-16.98%

CENX/USDT

0.000907635

-2.66%

CFX/USDT

0.417850

1.90%

CFXT/USDT

0.000867

-0.23%

CGO/USDT

63.62

-0.33%

CHA/USDT

0.004333

4.64%

CHEDDA/USDT

0.000083

1.22%

CHEEL/USDT

9.04649

-1.17%

CHEQ/USDT

0.053610

-8.12%

CHESS/USDT

0.2741

1.97%

CHZ/USDT

0.119600

1.53%

CIRUS/USDT

0.0774

1.18%

CITY/USDT

4.550

-0.02%

CIX/USDT

0.01976

0.00%

CMCX/USDT

0.001651

0.36%

CNLT/USDT

0.2532

0.64%

COCOS/USDT

1.5298

7.74%

CONE/USDT

0.1707

0.18%

CORE/USDT

1.723

-0.75%

COREUM/USDT

0.287000

22.14%

CPC/USDT

0.07215

0.77%

CPT/USDT

0.02731

17.16%

CREO/USDT

0.002044

-0.54%

CRO/USDT

0.069301

0.87%

CROSSCHAIN/USDT

0.00240778

19.48%

CSIX/USDT

0.048037

4.45%

CSPR/USDT

0.040650

9.69%

CUBIX/USDT

0.00266195

1.52%

CVTX/USDT

0.145180

0.16%

CVX/USDT

5.33

-0.56%

CYOP/USDT

0.0000000150

0.67%

D2T/USDT

0.030674

5.16%

DAI/USDC

0.99940

-0.05%

DAI/USDT

0.99930

-0.02%

DAR/USDT

0.17250

0.75%

DBC/USDT

0.00501378

-1.63%

DBD/USDT

0.00619

0.32%

DBX/USDT

0.00021527

1.36%

DC/USDT

0.001077

6.32%

DCB/USDT

0.007155

-0.32%

DEBT/USDT

16.25463059

1.13%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001544

-5.04%

DEXO/USDT

0.00848100

5.23%

DG/USDT

0.032267

-0.36%

DHLT/USDT

0.003487

-5.93%

DINGO/USDT

0.00001439

-2.11%

DINO/USDT

0.01502

23.22%

DMTR/USDT

0.03995

12.03%

DODI/USDT

0.000634

-0.31%

DODO/USDT

0.1753

2.16%

DOGBOSS/USDT

2.8000

74.04%

DOGE/USDC

0.076626

2.18%

DOGE/USDT

0.076645

2.28%

DOGECOIN/USDT

0.00000000162

5.88%

DOGECOLA/USDT

0.007409

0.15%

DOGEDIGGER/USDT

0.0000000000159

-3.64%

DOME/USDT

0.00119000

0.00%

DORA/USDT

3.3644

1.30%

DRAC/USDT

0.00673

0.00%

DREAMS/USDT

0.0020999996

-1.64%

DTR/USDT

0.95197998

-3.76%

DUET/USDT

0.001210

0.67%

DXT/USDT

0.00015998

33.32%

DYDX/USDT

2.5000

0.89%

DZOO/USDT

0.03210

-1.56%

EAI/USDT

0.02996

-0.47%

EFI/USDT

0.077080

3.30%

EFK/USDT

0.2507

0.12%

EFTR/USDT

0.00584

-5.81%

EGLD/USDT

42.80

0.99%

ELON/USDT

0.0000003310

0.30%

ENJ/USDT

0.4074

3.32%

ENS/USDT

13.45

0.45%

EOS/USDC

1.192119

-0.20%

EOS/USDT

1.192000

-0.28%

EQ/USDT

0.0621

0.00%

ERR/USDT

0.00012457

0.06%

ESHEESHA/USDT

7.086

-0.17%

ETC/USDT

20.6651

1.14%

ETH/USDC

1,822.81

0.39%

ETH/USDT

1,822.44

0.42%

ETHF/USDT

0.2744

1.18%

ETHW/USDT

3.39

0.30%

EUROC/USDC

1.08717942

-0.38%

EXN/USDT

0.236449

-0.46%

FAKT/USDT

0.0158

-2.47%

FEAR/USDT

0.1504

-3.77%

FET/USDT

0.3664

0.11%

FIL/USDT

5.6901

1.18%

FILM/ETH

0.000054

-16.92%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0332

1.53%

FIRO/USDT

2.16599

1.83%

FITFI/USDT

0.013700

2.24%

FIX00/USDT

0.00701193

-0.80%

FLOKI/USDT

0.00003365

4.18%

FLOKICEO/USDT

0.00000000001339

19.55%

FLOW/USDT

0.9890

1.44%

FLR/USDT

0.035690

0.85%

FND/USDT

0.005452

42.09%

FORT/USDT

0.1303

-0.31%

FOXV2/USDT

0.000592

-1.17%

FRA/USDT

0.003010

14.14%

FREE/USDT

0.0000001694

0.65%

FRONT/USDT

0.2388

0.59%

FTM/USDT

0.471400

2.86%

FTN/USDT

0.71052

-0.67%

FTRB/USDT

0.005755

-4.05%

FTSWP/USDT

12.4000

-0.50%

FUNEX/USDT

0.0571

-0.35%

FUTURE-AI/USDT

0.00155

-4.91%

FWC/USDT

0.00000000003400

2.60%

FWCL/USDT

2.51000

0.00%

FXS/USDC

8.97590

5.35%

FYN/USDT

0.042484

2.90%

G/USDT

0.014379

0.08%

G1X/USDT

0.00471882

1.51%

GAL/USDT

1.784

1.31%

GALA/USDC

0.0410725

0.44%

GALA/USDT

0.041080

0.51%

GALEON/USDT

0.019827

0.70%

GAMEX/USDT

0.00002934

-32.91%

GAMI/USDT

0.004324

4.93%

GBEX/USDT

0.0000001326

-0.38%

GBT/USDT

0.00005114

-2.22%

GDCC/USDT

12.2289

36.43%

GEAR/USDT

0.01417

-0.28%

GET/USDT

0.010606

-0.80%

GFAL/USDT

0.00652544

6.14%

GFT/USDT

0.04885

-0.02%

GGG/USDT

0.170694

6.15%

GHUB/USDT

0.1662

-2.00%

GLD/USDT

0.0120

0.84%

GLM/USDC

0.240948

-0.34%

GM/USDT

0.000008901

-0.81%

GMCOIN/USDT

0.0822

0.12%

GMEX/USDT

0.00046060

-0.75%

GMM/USDT

0.001462

-7.41%

GMMT/USDT

3.1802

5.36%

GMR/USDT

0.02192

-10.31%

GMT/USDT

0.39074

0.83%

GMX/USDT

75.49000

-0.08%

GNO/USDT

113.8999

1.42%

GNS/USDT

7.570

-0.56%

GOAL/USDT

0.0273

-9.00%

GODE/USDT

0.021545

9.91%

GOMT/USDT

0.658

0.15%

GPCX/USDT

0.001039

0.29%

GQ/USDT

0.006870

-9.84%

GRAIL/USDT

3,058.55

3.94%

GRV/USDT

0.6463

0.48%

GST/USDT

0.0209

0.00%

GSX/USDT

0.0067

-12.99%

GTC/USDT

1.865

0.76%

GULF/USDT

0.05130

0.02%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000852

0.24%

HAM/USDT

0.000000003273

-0.43%

HBAR/USDT

0.073230

1.33%

HBB/USDT

0.088743

-0.65%

HEC/TOR

2.401

-0.99%

HEC/USDT

2.407

-0.82%

HELLO/USDT

0.040953

-4.51%

HFT/USDT

0.6006

-1.14%

HI/USDT

0.010021

-5.87%

HIGH/USDT

2.145

1.27%

HK/USDT

0.02401

6.10%

HMND/USDT

0.20000

-20.89%

HMT/USDT

0.0470

-6.75%

HOD/USDT

0.00529

3.12%

HOOK/USDT

1.8144

-0.55%

HOOPOE/USDT

1.988725

4.67%

HOT/USDT

0.002145

9.55%

HT/USDT

3.6581

-0.02%

HTO/USDC

0.0202

-6.05%

HYDRA/USDT

1.901

2.26%

HYPER/USDT

0.0015978

-2.50%

HZM/USDT

0.00115001

17.35%

ICE/USDT

0.00600280

-2.05%

ICP/USDT

5.19

2.37%

ICW/USDT

0.01145325

-4.98%

ID/USDT

0.4830710

1.39%

IDNA/USDT

0.018515

0.50%

ILV/USDT

59.95

0.99%

IMC/USDT

0.0032

-3.03%

IMPT/USDT

0.008099

0.00%

IMT/USDT

0.008203

-2.12%

IMX/USDT

1.1250

-0.35%

INR/USDT

0.059897

3.24%

ISP/USDT

0.001067

0.95%

IUX/USDT

0.02033005

7.73%

JASMY/USDT

0.005310

9.28%

JOE/USDT

0.5978

1.91%

KAG/USDT

24.578239

0.77%

KALI/USDT

0.0025982

-0.73%

KATA/USDT

0.00056700

-5.48%

KAU/USDT

64.188300

-0.41%

KAVA/USDT

0.8830

-0.12%

KEY/USDT

0.009722

-1.41%

KISHU/USDT

0.000000000502

-0.99%

KKT/USDT

0.0005857

0.05%

KLAY/USDT

0.2277

-1.26%

KLX/USDT

0.00009698

0.08%

KOM/USDT

0.00164511

0.23%

KOSON/USDT

0.02091

-3.99%

KRU/USDT

0.5193

-0.02%

KSN/USDT

0.28798

-2.82%

KTO/USDT

0.000000008366

7.23%

KTX/USDT

0.03082

2.29%

KUBE/USDT

0.008794

-0.57%

KXA/USDT

0.011412

-1.43%

KYLN/USDT

0.000285

-10.09%

LAT/USDT

0.015660

-1.57%

LAYER/USDT

0.0866

0.00%

LAZIO/USDT

2.7368

-2.67%

LBT/USDT

0.094655

-0.13%

LDO/USDC

2.42504

3.70%

LDO/USDT

2.42400

3.77%

LEASH/USDT

390.40

3.04%

LED/USDT

0.0330

0.61%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053188

-0.13%

LGC/USDT

0.00922738

-0.05%

LIAIPAD/USDT

0.00003398

9.61%

LIF3/USDT

0.0305

8.93%

LILFLOKI/USDT

0.000000000634

-4.23%

LIT/USDT

1.0980

1.24%

LITH/USDT

0.0007880

-0.51%

LKD/USDT

0.6272

-3.06%

LNR/USDT

0.02318

0.17%

LOCUS/USDT

0.05068

-2.61%

LOKA/USDT

0.5001

0.68%

LOOKS/USDT

0.1548

11.93%

LOOP/USDT

0.234077

8.87%

LOPES/USDT

0.6024

0.17%

LOVELY/USDT

0.00000007087

0.65%

LPT/USDT

6.9800

2.05%

LQTY/USDT

2.1190

-2.26%

LST/USDT

0.5748

4.02%

LTC/USDC

89.4489

-0.51%

LTC/USDT

89.3900

-0.46%

LTO/USDT

0.10856

4.77%

LTRBT/USDT

0.000000002494

5.63%

LUFFY/USDT

0.0001208

-10.98%

LUNA/USDT

1.2877

0.03%

LUNC/USDT

0.00012479

1.74%

LUNG/USDT

0.00098076

2.29%

LUX/USDT

0.005888

11.22%

LUXY/USDT

0.015456

7.33%

LWC/USDT

0.0157

4.67%

LYO/USDT

0.62174408

-1.46%

LYXE/USDT

8.028

-2.30%

MAGIC/USDT

1.4350

1.85%

MANA/USDT

0.5862

1.09%

MANDOX/USDC

0.0000001705

-4.48%

MARVIN/USDT

0.000002253

-6.94%

MASK/USDT

6.3240

-3.00%

MATIC/USDC

1.11226

0.73%

MATIC/USDT

1.112100

0.83%

MC/USDT

0.287

0.00%

MCONTENT/USDT

0.000000000944

5.24%

MCRT/USDT

0.003326

3.97%

MDT/USDT

0.06210

-1.79%

MDTX/USDT

0.1220

-0.08%

MEAN/USDT

0.02033

0.69%

MEG/USDT

0.0004833

1.43%

MEMAG/USDT

0.008610

-9.93%

MEMV/USDT

0.00032748

15.20%

METANO/USDT

0.00051893

-0.01%

METIS/USDT

24.550

-2.98%

METO/USDT

0.00127677

-2.09%

METT/USDT

0.000069998

-9.68%

MEVR/USDT

0.022000

-8.11%

MFI/USDT

4,944.97

0.23%

MGT/USDT

0.001621

1.12%

MGXG/USDT

0.059553

-0.11%

MHUNT/USDT

0.01014

-0.88%

MILO/USDT

0.000000019209

1.96%

MINA/USDT

0.7722

0.91%

MINTME/USDT

0.01059

0.09%

MIR/USDT

0.0915

-1.19%

MLXC/USDT

0.14686

7.59%

MMAI/USDT

0.00037093

1.51%

MONOPOLYMETA/USDT

0.000000000000400

-21.41%

MONS/USDT

0.01391

-1.49%

MONSTER/USDT

0.0580

7.01%

MOON/USDT

0.024

0.00%

MOVEZ/USDT

0.00208

4.00%

MRHB/USDT

0.005066

-6.15%

MSTR/USDT

0.1245

3.66%

MTH/USDT

0.00626

1.79%

MTVT/USDT

0.005800

-8.24%

MULTI/USDT

9.39

0.97%

MVEDA/USDT

0.000527

1.54%

MVP/USDT

0.00180

5.26%

MZR/USDT

0.8003

-6.88%

NEAR/USDT

1.9860

2.58%

NEO/USDT

12.4600

-0.56%

NEOM/USDT

1.90021585

-2.38%

NEPT/USDT

0.0000582

-5.37%

NEXO/USDT

0.7160

-2.59%

NFT/USDT

0.00000039

5.41%

NFTY/USDT

0.00246760

0.44%

NLC/USDT

0.05906

-0.77%

NMR/USDT

19.03

1.87%

NODL/USDT

0.003868

0.60%

NSUR/USDT

0.000097

2.11%

NTIC/USDT

0.04876

-0.73%

NULS/USDT

0.2763

-0.14%

NVIR/USDT

0.052712

4.73%

OAS/USDT

0.084647

1.93%

OCEAN/USDT

0.3570

1.94%

OHO/USDT

0.003263

0.40%

OKB/USDT

41.8800

-0.64%

OLE/USDT

0.0248

-4.25%

OMAX/USDT

0.0003014

1.48%

OMC/USDT

0.0311

0.00%

OMMI/USDT

1.2844

4.26%

ONLYFANS/USDT

0.0000000000001119

3.80%

OOE/USDT

0.022810

-2.26%

OP/USDC

2.273227

-0.89%

OP/USDT

2.2730

-1.19%

OPTIMUS/USDT

0.3393

-13.44%

OPUL/USDT

0.166000

5.64%

OSMO/USDT

0.8032

0.15%

OVR/USDT

0.2919

-0.31%

OZONE/USDT

98.32

-1.68%

PAF/USDT

0.0003967

0.81%

PANDAI/USDT

0.00000007705

2.20%

PARADOX/USDT

0.006275

1.23%

PARMA/USDT

0.3710

-4.77%

PAW/USDT

0.0000000337748

6.33%

PBX/USDT

0.08726

-2.98%

PC/USDT

0.00597052

-0.50%

PEN/USDT

0.035105

-1.07%

PEOPLE/USDT

0.022970

1.19%

PERP/USDT

0.8452

2.15%

PHL/USDT

0.01088

0.93%

PI/USDT

31.57

-4.79%

PIAS/USDT

0.0091

-11.65%

PIF/USDT

0.00446

2.06%

PKN/USDT

0.00170178

0.70%

PKR/USDT

0.002720

-5.39%

PKT/USDT

0.0013489

-10.60%

PLANETS/USDT

0.002754

-12.79%

PLASTIK/USDT

0.030526

0.10%

PLCU/USDT

1,942.89

-16.61%

PLCUC/USDT

89.37

-4.85%

PLEX/USDT

0.1072

-10.44%

PLI/USDT

0.04914

-2.03%

PLN/USDT

0.013801

0.39%

POR/USDT

0.000907

-7.64%

PORTO/USDT

2.6556

-4.76%

POSS/USDT

0.00264

-30.34%

PPI/USDT

0.02258

-1.22%

PRMX/USDT

0.003902

-3.54%

PROS/USDT

0.5048

-1.06%

PROTEO/USDT

1.510

-0.53%

PRS/USDT

0.06695

14.11%

PSG/USDT

5.430

0.17%

PSTAKE/USDT

0.0953

5.77%

PTOY/USDT

0.01006663

3.10%

PTX/USDT

0.0182

-1.09%

PUNCH/USDT

0.00137090

-29.70%

Q2/USDT

0.000474

-2.07%

QDT/USDT

0.00286739

0.03%

QI/USDT

0.00921

2.33%

QIE/USDT

0.00993

-1.19%

QLINDO/USDT

0.056515

0.95%

QNT/USDT

125.20

-0.56%

QOM/USDT

0.000000065348

-1.29%

QRDO/USDT

0.1043

4.30%

QTUM/USDT

3.0971

-0.06%

QUACK/USDT

0.000000001228

0.00%

QUICK/USDT

92.69

6.06%

QUINT/USDT

1.345

-2.18%

RACA/USDC

0.0001927

1.80%

RACA/USDT

0.00019281

2.02%

RAMA/USDT

0.112

-5.88%

RARE/USDT

0.1185

0.25%

RARI/USDT

1.6225

1.36%

RAY/USDT

0.2355

1.77%

RBIF/USDT

0.00000000016234

5.31%

RBLS/USDT

0.15284

7.61%

RBW/USDT

0.03493

5.50%

RBX/USDT

0.0583

-11.40%

RDNT/USDT

0.37551

-2.72%

REBUS/USDT

0.01877

-19.23%

RECRUIT/USDT

0.100815

0.81%

REDLC/USDT

0.1617

0.12%

REDUX/USDT

0.6661

-31.33%

REELT/USDT

0.015041

-18.48%

REP/USDT

8.09000

0.37%

RIDE/USDT

0.042

-2.33%

RITE/USDT

0.001942

7.35%

RNDR/USDT

1.3460

5.49%

ROCK/USDT

0.00382812

-1.71%

RPL/USDT

44.61

1.97%

RSR/USDT

0.00401400

0.02%

RSS3/USDT

0.181600

4.25%

RTT/USDT

0.00005023

4.84%

RVLT/USDT

0.00000004629

-0.94%

SAITAMA/USDT

0.001835

3.21%

SAND/USDC

0.625425

0.80%

SAND/USDT

0.6255

0.77%

SANTOS/USDT

4.390

-2.01%

SEON/USDT

0.00610

2.18%

SERP/USDT

0.0012706

27.06%

SFIT/USDT

0.010484

-0.96%

SFM/USDT

0.000204

2.00%

SG/USDT

0.0285

2.52%

SHA/USDT

0.0007242

-1.28%

SHIB/USDC

0.0000108122

1.59%

SHIB/USDT

0.0000107937

1.51%

SHIBDOGE(1M)/USDT

0.0000000000750

-3.85%

SHIBLITE/USDT

0.000000001299

-3.42%

SHINJA/USDT

0.000042168

6.76%

SHN/USDT

0.0000003957

13.87%

SHOP/USDT

0.033966

5.88%

SIDUS/USDT

0.0019322

4.09%

SINGH/USDT

0.017058

-4.73%

SKEY/USDT

0.015317

-7.37%

SKL/USDT

0.040559

2.86%

SLP/USDT

0.002699

1.47%

SLRS/USDT

0.014800

-0.68%

SNS/USDT

0.004638

-2.79%

SOL/USDC

21.0671

1.81%

SOL/USDT

21.0810

1.73%

SOLAR/USDT

0.008001

0.00%

SOLO/USDT

0.162800

-2.81%

SOLVE/USDT

0.03152

0.93%

SOM/USDT

0.0001356

-5.17%

SOS/USDT

0.0000001131

-1.65%

SPELL/USDT

0.0007941

10.63%

SPXC/USDT

0.0000000005024

2.49%

SQUIDGROW/USDT

0.000000015754

4.10%

SRM/USDT

0.2151

1.70%

SRX/USDT

0.017042

-0.89%

SSV/USDT

37.6200

4.91%

STABLZ/USDT

0.117555

-2.57%

STACK/USDT

0.008321

-1.32%

STARL/USDT

0.00000271

13.39%

STC/USDT

0.337

0.60%

STEP/USDT

0.0003185

-6.30%

STG/USDT

0.7340

7.96%

STORE/USDT

0.031421

-0.82%

STORJ/USDT

0.4085

8.76%

STREETH/USDT

0.004056

0.02%

STRX/USDT

0.024000

6.67%

STX/USDT

0.91694

-1.24%

SUDO/USDT

0.877

-5.90%

SUSHI/USDT

1.105

1.84%

SWEAT/USDT

0.0101167

0.91%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6219

32.32%

SYN/USDT

0.8948

-1.17%

SYNOPTI/USDT

0.004216

-1.75%

SYNR/USDT

0.002337

5.03%

T/USDT

0.04164

0.60%

TABOO/USDT

0.0014113

-0.82%

TAMA/USDT

0.01176

1.29%

TANK/USDT

0.005710

0.21%

TBC/USDT

3,059.49

0.59%

TCG2/USDT

0.050250

-1.26%

TEDDYV2/USDT

0.00000000218948

19.64%

TFLOW/USDT

0.12117

2.82%

TFUEL/USDT

0.054000

1.70%

THETA/USDT

1.045000

2.15%

THG/USDT

0.0658

0.00%

TLM/USDT

0.0200

0.00%

TLOS/USDT

0.1660

8.21%

TON/USDT

2.252

7.91%

TOR/USDC

1.0000

-0.05%

TOR/USDT

0.9994

-0.03%

TRAVA/USDT

0.0006733

12.05%

TRAXX/USDT

0.02895838

-3.58%

TRI/USDT

0.56

9.80%

TROJANIX/USDT

0.0000000001008

-22.70%

TRX/USDC

0.065476

0.64%

TRX/USDT

0.065430

0.57%

TSUKA/USDT

0.082414

-4.15%

TUP/USDT

0.02316

-2.15%

TUPAN/USDT

0.01318

-0.68%

TUSD/USDC

1.00007

0.04%

TUSD/USDT

0.99962

0.00%

TWT/USDT

1.193500

0.56%

UMA/USDT

2.0811

0.24%

UNBNK/USDT

0.0035000

-2.78%

UPO/USDT

0.02077

12.09%

USDC/USDT

0.99985

0.02%

USDD/USDC

0.95

-5.00%

USDD/USDT

1.00

0.00%

USDP/USDT

0.99970

0.00%

USHA/USDT

0.0006587

8.11%

UTED/USDT

0.00206

-5.07%

VAB/USDT

0.00139773

3.81%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.128

-0.10%

VELO/USDT

0.14069

5.83%

VEMP/USDT

0.013054

-2.71%

VENICE/USDT

4.917315

-0.12%

VET/USDT

0.023511

2.31%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02957

-3.27%

VINA/USDT

0.05130

-0.79%

VINU/USDT

0.00000001423

19.78%

VOLR/USDT

0.6327

0.78%

VOLT/USDT

0.0000014320

0.15%

VR/USDT

0.008549

2.35%

VRA/USDT

0.006196

1.67%

VRGW/USDT

0.0005344

-0.39%

VRJAM/USDT

0.00050800

-0.39%

VSP/USDT

0.4027

-2.47%

VTHO/USDT

0.001362

0.59%

VTS/USDT

0.1748

-0.23%

VXL/USDT

0.010898

0.11%

WAIT/USDT

0.29644

-6.36%

WAS/USDT

0.02442044

3.08%

WAVES/USDT

2.1060

0.38%

WBTC/USDT

28,423.50

0.25%

WBX/USDT

0.004009

-0.50%

WCSOV/USDT

0.0065

4.84%

WEBAI/USDT

0.0002269

-8.06%

WEC/USDT

0.04780

-3.45%

WELT/USDT

0.007392

-5.64%

WEMIX/USDT

1.386500

-3.32%

WILD/USDT

0.3971

3.65%

WLKN/USDT

0.0473

0.21%

WMT/USDT

0.195516

1.46%

WNK/USDT

0.000820

-13.68%

WOL/USDT

0.216

0.47%

WOO/USDT

0.21890

5.24%