ZRX/BTC

0.0000083992 0.23USD
24H Change 2.55%
24H High 0.0000084301
24H Low 0.0000079932
24H Vol 16.8907039397 BTC
Order Book
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC) Amount(ZRX) Total(ZRX)
0.0000083992 0.23 USD
  • 0.0000083913 338.73 338.73
  • 0.0000083917 323.88 662.61
  • 0.0000083921 429.11 1091.72
  • 0.0000083925 524.48 1616.2
  • 0.0000083929 322.65 1938.85
  • 0.0000083934 706.54 2645.39
  • 0.0000083938 403.68 3049.07
  • 0.0000083942 585.37 3634.44
  • 0.0000083946 419.76 4054.2
  • 0.0000083950 223.98 4278.18
  • 0.0000083955 345.39 4623.57
  • 0.0000083959 241.93 4865.5
  • 0.0000083963 361.34 5226.84
  • 0.0000083967 430.54 5657.38
  • 0.0000083971 751.45 6408.83
  • 0.0000083976 603.46 7012.29
  • 0.0000083980 281.07 7293.36
  • 0.0000083984 257.83 7551.19
  • 0.0000083988 608.97 8160.16
  • 0.0000083992 268.59 8428.75
  • 0.0000083996 385.09 8813.84
  • 0.0000084001 442 9255.84
  • 0.0000084005 192.31 9448.15
  • 0.0000084009 366.39 9814.54
  • 0.0000084093 6310.21 16124.75
  • 0.0000084135 17150.44 33275.19
  • 0.0000084193 19621.95 52897.14
  • 0.0000084235 13097.64 65994.78
  • 0.0000084269 14617.51 80612.29
  • 0.0000084277 9053.84 89666.13
  • 0.0000084352 18226.44 107892.57
  • 0.0000084402 18688.89 126581.46
  • 0.0000084452 19406.76 145988.22
  • 0.0000084512 10590.96 156579.18
  • 0.0000084553 14537.76 171116.94
  • 0.0000084578 15831.02 186947.96
  • 0.0000084652 13616 200563.96
  • 0.0000084703 5762.5 206326.46
  • 0.0000084763 6457.7 212784.16
  • 0.0000084804 21268 234052.16
  • 0.0000084855 16529.09 250581.25
  • 0.0000084915 22770.29 273351.54
  • 0.0000084956 17039.85 290391.39
  • 0.0000085007 5947.67 296339.06
  • 0.0000085885 16191.47 312530.53
  • 0.0000086343 14239.92 326770.45
  • 0.0000086802 11210.17 337980.62
  • 0.0000087260 15501.44 353482.06
  • 0.0000087719 14591.23 368073.29
  • 0.0000088177 14505.16 382578.45
  • 0.0000083891 544.83 544.83
  • 0.0000083887 276.28 821.11
  • 0.0000083883 612.56 1433.67
  • 0.0000083879 511 1944.67
  • 0.0000083875 427.94 2372.61
  • 0.0000083871 377.14 2749.75
  • 0.0000083866 559.36 3309.11
  • 0.0000083862 191.41 3500.52
  • 0.0000083858 204 3704.52
  • 0.0000083854 720.02 4424.54
  • 0.0000083850 586.49 5011.03
  • 0.0000083845 520.39 5531.42
  • 0.0000083841 543.64 6075.06
  • 0.0000083837 628.03 6703.09
  • 0.0000083833 345.43 7048.52
  • 0.0000083829 323.04 7371.56
  • 0.0000083824 747 8118.56
  • 0.0000083820 231.72 8350.28
  • 0.0000083816 629.42 8979.7
  • 0.0000083812 678.48 9658.18
  • 0.0000083808 748.35 10406.53
  • 0.0000083804 217.23 10623.76
  • 0.0000083799 327.4 10951.16
  • 0.0000083795 416.13 11367.29
  • 0.0000083699 19939.11 31306.4
  • 0.0000083649 7683.21 38989.61
  • 0.0000083599 20260.32 59249.93
  • 0.0000083549 21877.97 81127.9
  • 0.0000083499 18385.15 99513.05
  • 0.0000083450 13392.44 112905.49
  • 0.0000083400 9103.37 122008.86
  • 0.0000083358 11059.52 133068.38
  • 0.0000083290 17404.36 150472.74
  • 0.0000083250 9240.97 159713.71
  • 0.0000083200 11437.17 171150.88
  • 0.0000083137 5730.36 176881.24
  • 0.0000083080 15323.29 192204.53
  • 0.0000083039 198.79 192403.32
  • 0.0000083038 11744.33 204147.65
  • 0.0000082989 10975.82 215123.47
  • 0.0000082939 10287.94 225411.41
  • 0.0000082883 20420.07 245831.48
  • 0.0000082869 132.39 245963.87
  • 0.0000082841 15252.53 261216.4
  • 0.0000082784 17346.89 278563.29
  • 0.0000082028 10106.9 288670.19
  • 0.0000081587 15882.69 304552.88
  • 0.0000080949 17718.26 322271.14
  • 0.0000080439 14513.2 336784.34
  • 0.0000080115 4426.37 341210.71
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
ZRX
0%25%50%75%100%
Total
BTC
Available -- ZRX
Price
BTC
Amount
ZRX
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1624

1.64%

$BURN/USDT

0.00002177

-2.51%

$BUY/USDT

0.020054

0.02%

$CCX/USDT

0.06370

-6.76%

$CS/USDT

0.00028000

27.27%

$DFI/USDT

0.552698

-4.38%

$DOSA/USDT

0.0002451

-12.02%

$HMT/USDT

0.004343

7.47%

$ORE/USDT

0.00701

-0.43%

$POR/USDT

1.1562

4.90%

$PRIME/USDT

2.038

0.94%

1INCH/USDT

0.5061

-3.23%

3P/USDT

0.00000004838

-7.88%

3ULL/USDT

0.00044893

-4.69%

AAVE/USDT

76.6574

-1.65%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1114

13.67%

ACH/USDT

0.03454

-6.75%

ACK/USDT

0.001060

-6.11%

ACM/USDT

2.429

0.12%

ACRIA/USDT

0.04000

-4.76%

ACS/USDT

0.010569

9.40%

ADA/USDC

0.369564

-1.66%

ADA/USDT

0.368500

-1.65%

ADP/USDT

0.00796

-2.45%

ADS/USDT

0.8759

-3.60%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47669

-0.93%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020077

-8.94%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001621

-9.54%

ALGO/USDC

0.21609

-5.27%

ALGO/USDT

0.215300

-5.24%

ALGOBLK/USDT

0.006422

-3.56%

ALICE/USDT

1.5099

-2.84%

ALPHA/USDT

0.004779

-30.10%

ALPINE/USDT

2.2000

-2.70%

ALTRU/USDT

0.2961

0.58%

AMEX/USDT

0.17257

21.72%

AMT/USDT

2.28161

1.63%

ANC/USDT

0.0200

-3.38%

ANKR/USDT

0.03304

-2.79%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.04702

-0.14%

APE/USDT

4.0320

-0.42%

API3/USDT

1.6060

-1.23%

APL/USDT

0.0004627

5.14%

APT/USDT

12.5253

3.61%

AR/USDT

8.4900

-2.08%

AREA/USDT

0.013330000

7.24%

ARG/USDT

0.070682

-0.65%

ARTEQ/USDT

0.012183

-3.26%

ARX/USDT

0.00350

6.06%

ASSA/USDT

0.006904

-0.76%

AST/USDT

0.10660

15.37%

ATHENAS/USDT

0.00781

-1.14%

ATLAS/USDC

0.00338975

-1.24%

ATLAS/USDT

0.00337890

-1.08%

ATOM/USDT

11.4940

-2.21%

ATOZ/USDT

0.143617

-2.06%

ATR/USDT

0.0031487

-0.28%

ATX/USDT

0.0002212

-3.24%

AUDIO/USDT

0.27441

-1.36%

AUDT/USDT

0.015800

-6.14%

AVA/USDT

0.00176583

-1.48%

AVAX/USDT

17.3156

-0.49%

AXS/USDT

8.4300

-1.86%

AZY/USDT

0.01234

-4.04%

BABY/USDT

0.0251

-0.79%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1843

-1.55%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6630

-3.03%

BAR/USDT

3.83

-2.30%

BAT/USDT

0.2413

-1.71%

BBT/USDT

0.000747

-0.80%

BCB/USDT

0.009838

7.73%

BCH/USDT

127.10

-3.86%

BENX/USDT

0.0423053

0.11%

BEPRO/USDT

0.00140050

-4.52%

BERRY/USDT

0.001505

-5.58%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

17.0541

4.13%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001652

-1.02%

BHAT/USDT

0.026419

-9.06%

BICO/USDT

0.3850

-4.70%

BIT/USDT

0.5263

-4.60%

BITCONEY/USDT

0.632

-5.67%

BIZA/USDT

--

0.00%

BLOK/USDT

0.0026160

-1.06%

BLP/USDT

0.066937

-7.55%

BLUESPARROW/USDT

0.0443

-2.64%

BLUR/USDT

0.579500

-0.60%

BLXM/USDT

0.191

0.00%

BMX/USDC

0.101674

-0.41%

BMX/USDT

0.1020

-0.68%

BNB/USDT

323.20

-1.04%

BNBTIGER(1M)/USDT

0.000000000000991

-13.07%

BNT/USDT

0.559898

-4.91%

BNX/USDT

0.550

-5.01%

BOBA/USDT

0.232

-4.53%

BONDLY/USDT

0.006557

-0.61%

BONE/USDT

1.070300

-8.07%

BONK/USDT

0.0000005812

-14.10%

BP/USDT

0.003981

-3.75%

BRG/USDT

0.00100566

0.46%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.169875

-15.46%

BSHEESHA/USDT

8.986

-1.52%

BSP/USDT

0.000170

-16.67%

BSV/USDT

36.3499

-2.81%

BTC/DAI

27,494.60

-3.14%

BTC/USDC

27,489.18

-3.12%

BTC/USDT

27,405.66

-3.16%

BTCBANK/USDT

0.0482

19.90%

BTCPAY/USDT

0.0096

2.13%

BTNTV2/USDT

0.06344

-6.04%

BTT/USDT

0.000000619

-1.90%

BUSD/USDC

1.00100

0.00%

BUSD/USDT

0.99775

-0.05%

BVC/USDT

0.001329

-0.89%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.219

-4.37%

CAKE/USDT

3.7050

-1.96%

CANTO/USDT

0.26800

-3.57%

CARE/USDT

0.006014

-21.71%

CAST/USDT

0.10375

-0.03%

CATHEON/USDT

0.0012314

-1.29%

CAUSE/USDT

0.42110

0.20%

CCT/USDT

0.29900086

-0.39%

CDTC/USDT

0.001403

-1.68%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6091

-2.23%

CELR/USDT

0.026000

11.02%

CEM/USDT

0.630648

-0.01%

CENX/USDT

0.000931856

-10.23%

CFX/USDT

0.360986

-10.23%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.74

1.67%

CHA/USDT

0.003966

-1.37%

CHECKR/USDT

0.000455

8.33%

CHEEL/USDT

8.94884

0.83%

CHEQ/USDT

0.050617

-9.19%

CHESS/USDT

0.2521

-3.63%

CHZ/USDT

0.121101

0.00%

CIRUS/USDT

0.1055

-5.72%

CITY/USDT

4.420

0.02%

CIX/USDT

0.01724

4.99%

CMCX/USDT

0.001737

-2.36%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5566

1.39%

CONE/USDT

0.1873

0.00%

CORE/USDT

2.009

-3.46%

COREUM/USDT

0.699998

28.95%

CPC/USDT

0.08688

-7.67%

CREO/USDT

0.002032

-4.47%

CRO/USDT

0.068700

-3.10%

CROSSCHAIN/USDT

0.00080430

-0.59%

CSPR/USDT

0.036060

-3.89%

CUBIX/USDT

0.00264835

0.06%

CVTX/USDT

0.144120

-5.42%

CVX/USDT

5.28

-4.86%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.026846

7.99%

DAI/USDC

1.00001

0.03%

DAI/USDT

0.99681

-0.01%

DAR/USDT

0.17610

-4.61%

DBC/USDT

0.00565089

-3.89%

DBD/USDT

0.00703

-0.28%

DBX/USDT

0.00021026

-1.67%

DC/USDT

0.001143

0.09%

DCB/USDT

0.004913

17.03%

DEBT/USDT

16.03089172

-0.66%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001699

-10.95%

DEXO/USDT

0.00503932

-3.06%

DG/USDT

0.035769

-7.10%

DHLT/USDT

0.003047

9.64%

DINGO/USDT

0.00001583

0.64%

DINO/USDT

0.01217

-11.49%

DMTR/USDT

0.03673

-12.61%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1964

-4.24%

DOGBOSS/USDT

4.9900

-16.97%

DOGE/USDC

0.076695

2.21%

DOGE/USDT

0.076400

1.92%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007610

1.77%

DOGEDIGGER/USDT

0.0000000000159

-5.36%

DOME/USDT

0.00136999

1.48%

DORA/USDT

3.2565

-1.80%

DRAC/USDT

0.00696

-3.06%

DREAMS/USDT

0.0021880000

-1.57%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001252

-0.56%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4580

-4.02%

DZOO/USDT

0.03238

-11.02%

EAI/USDT

0.02936

0.55%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2506

0.20%

EFTR/USDT

0.00735

0.68%

EGLD/USDT

42.17

-1.84%

ELON/USDT

0.0000003439

-1.18%

ENJ/USDT

0.3917

-1.63%

ENS/USDT

13.64

-1.94%

EOS/USDC

1.135634

-1.78%

EOS/USDT

1.128000

-2.17%

EQ/USDT

0.0602

-3.37%

ERR/USDT

0.00011444

-1.66%

ESHEESHA/USDT

8.969

-1.78%

ETC/USDT

20.4400

0.05%

ETH/USDC

1,752.53

-3.01%

ETH/USDT

1,747.79

-2.91%

ETHF/USDT

0.2898

-8.15%

ETHW/USDT

3.37

-2.32%

EUROC/USDC

1.09012607

0.68%

EXN/USDT

0.258400

0.95%

FAKT/USDT

0.0146

5.80%

FEAR/USDT

0.1574

-2.18%

FET/USDT

0.3790

-2.52%

FIL/USDT

5.6980

-2.08%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.09100

-2.29%

FITFI/USDT

0.013699

-3.51%

FIX00/USDT

0.00998307

-0.19%

FLOKI/USDT

0.00003733

-4.21%

FLOKICEO/USDT

0.00000000000850

6.25%

FLOW/USDT

0.9969

-3.49%

FLR/USDT

0.031601

1.58%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1331

-3.34%

FOXV2/USDT

0.000579

-2.20%

FRA/USDT

0.002424

-11.21%

FREE/USDT

0.0000001796

-1.05%

FRONT/USDT

0.2355

0.90%

FTM/USDT

0.476700

-1.22%

FTN/USDT

0.66873

-1.58%

FTRB/USDT

0.005392

-6.34%

FTSWP/USDT

12.6447

0.50%

FUNEX/USDT

0.0534

32.84%

FUTURE-AI/USDT

0.00194

-1.52%

FWC/USDT

0.00000000003600

1.38%

FXS/USDC

7.95144

-2.60%

FYN/USDT

0.031947

11.43%

G/USDT

0.0102

0.00%

G1X/USDT

0.00559119

1.58%

GAL/USDT

1.766

-2.81%

GALA/USDC

0.0411015

-4.65%

GALA/USDT

0.040980

-4.72%

GAMEX/USDT

0.00013153

-15.58%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001504

-1.89%

GEAR/USDT

0.01462

-0.41%

GET/USDT

0.015276

0.86%

GFAL/USDT

0.00789301

-5.31%

GFT/USDT

0.04878

-4.82%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1556

-3.05%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239944

-1.16%

GM/USDT

0.000008700

-7.94%

GMCOIN/USDT

0.0791

-1.37%

GMEX/USDT

0.00045758

-0.98%

GMM/USDT

0.001161

-9.37%

GMMT/USDT

2.9032

-3.95%

GMR/USDT

0.01422

-3.07%

GMT/USDT

0.38811

-3.09%

GMX/USDT

74.92000

-5.08%

GNO/USDT

108.4000

-2.95%

GNS/USDT

7.955

-0.57%

GOAL/USDT

0.0287

-15.34%

GODE/USDT

0.019958

3.18%

GOMT/USDT

0.626

4.51%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005486

-12.43%

GRAIL/USDT

3,941.99

3.06%

GRV/USDT

0.6926

-0.57%

GST/USDT

0.0206

-0.96%

GSX/USDT

0.0085

-1.16%

GTC/USDT

2.322

1.44%

GULF/USDT

0.05037

0.38%

H2O/USDT

0.000849

0.24%

HAM/USDT

0.000000003669

-7.07%

HBAR/USDT

0.060730

-4.10%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.702

-0.15%

HEC/USDT

2.718

-0.18%

HELLO/USDT

0.041207

-3.86%

HFT/USDT

0.6459

-2.25%

HI/USDT

0.011145

-0.35%

HIGH/USDT

2.199

-6.35%

HK/USDT

0.02366

-7.79%

HMT/USDT

0.0526

-0.38%

HNTR/USDT

0.005092

-0.62%

HOD/USDT

0.00558

-3.96%

HOOK/USDT

1.9240

-6.18%

HOOPOE/USDT

2.440962

-1.34%

HOT/USDT

0.001818

-0.11%

HOTCROSS/USDT

0.005589

0.67%

HT/USDT

3.6227

-9.36%

HTO/USDC

0.0223

-4.29%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016702

11.27%

HZM/USDT

0.00113408

0.01%

ICE/USDT

0.00678843

-2.11%

ICP/USDT

5.02

-2.52%

ICW/USDT

0.01629010

-7.07%

ID/USDT

0.4496400

-5.46%

IDNA/USDT

0.022038

0.15%

ILV/USDT

67.04

-3.84%

IMC/USDT

0.0036

-18.18%

IMPT/USDT

0.008075

-2.01%

IMT/USDT

0.008060

-2.60%

IMX/USDT

1.1770

-5.76%

INR/USDT

0.100743

1.84%

ISP/USDT

0.001078

-3.32%

IUX/USDT

0.02482398

-6.38%

JASMY/USDT

0.004757

-2.24%

KAG/USDT

23.367594

2.50%

KALI/USDT

0.0023744

-3.73%

KATA/USDT

0.00060677

-6.21%

KAU/USDT

64.143908

1.69%

KAVA/USDT

0.8750

-3.85%

KEY/USDT

0.008995

-4.72%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007084

28.22%

KLAY/USDT

0.2262

-2.25%

KLX/USDT

0.00011278

1.56%

KOM/USDT

0.00172275

-1.07%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5222

9.09%

KSN/USDT

0.34448

-13.33%

KTO/USDT

0.000000010621

15.32%

KTX/USDT

0.03046

-0.88%

KUBE/USDT

0.009455

7.72%

KXA/USDT

0.012065

-8.22%

LAT/USDT

0.016048

-3.50%

LAYER/USDT

0.0860

-0.81%

LAZIO/USDT

2.6384

-3.48%

LBT/USDT

0.138033

-2.41%

LDO/USDC

2.29033

-2.80%

LDO/USDT

2.28301

-2.64%

LEASH/USDT

405.45

-3.12%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.054036

-6.83%

LGC/USDT

0.00987815

-0.15%

LIAIPAD/USDT

0.00004500

-16.37%

LIF3/USDT

0.0370

-1.33%

LILFLOKI/USDT

0.000000000738

-4.65%

LIT/USDT

1.0380

-1.80%

LITH/USDT

0.0008160

0.49%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.00%

LOCUS/USDT

0.04601

-2.04%

LOKA/USDT

0.5151

0.53%

LOOKS/USDT

0.1527

-2.80%

LOOP/USDT

0.110519

24.18%

LOPES/USDT

0.6285

8.16%

LOVELY/USDT

0.00000007291

-3.44%

LPT/USDT

6.7400

4.82%

LQTY/USDT

2.1729

-3.21%

LST/USDT

0.5208

6.81%

LTC/USDC

90.3993

11.75%

LTC/USDT

90.0098

11.75%

LTO/USDT

0.10743

-2.84%

LTRBT/USDT

0.000000002636

-1.01%

LUFFY/USDT

0.0000000001948

-2.50%

LUNA/USDT

1.3000

-7.59%

LUNC/USDT

0.00012220

-3.85%

LUNG/USDT

0.00097651

-3.34%

LUX/USDT

0.005300

0.00%

LUXY/USDT

0.015244

-1.15%

LWC/USDT

0.0174

-4.92%

LYO/USDT

0.67341716

1.96%

LYXE/USDT

8.837

-2.44%

MAGIC/USDT

1.6330

-9.28%

MANA/USDT

0.5938

-1.85%

MANDOX/USDC

0.0000001415

11.33%

MARVIN/USDT

0.000002581

-7.36%

MASK/USDT

5.3340

4.30%

MATIC/USDC

1.11563

-2.98%

MATIC/USDT

1.110200

-3.21%

MC/USDT

0.298

-1.32%

MCONTENT/USDT

0.000000000979

-3.26%

MCRT/USDT

0.003488

0.17%

MDT/USDT

0.05804

-3.73%

MDTX/USDT

0.1225

0.25%

MEAN/USDT

0.02076

-4.11%

MEG/USDT

0.0004851

-1.06%

MEMAG/USDT

0.009756

3.70%

MEMV/USDT

0.00075000

2.72%

METANO/USDT

0.00052103

-1.77%

METIS/USDT

26.917

-4.81%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000094000

3.87%

MEVR/USDT

0.029994

-7.81%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,516.05

6.41%

MGT/USDT

0.001751

-1.68%

MGXG/USDT

0.065368

2.65%

MHUNT/USDT

0.01051

-0.47%

MILO/USDT

0.000000015591

9.72%

MINA/USDT

0.8009

-2.87%

MINTME/USDT

0.01023

-5.01%

MIR/USDT

0.0927

-2.42%

MLXC/USDT

0.10033

0.34%

MMAI/USDT

0.00039320

-1.63%

MONOPOLYMETA/USDT

0.000000000000701

-7.15%

MONS/USDT

0.01330

-2.49%

MONSTER/USDT

0.0999

-27.08%

MOON/USDT

0.029

-12.12%

MOVEZ/USDT

0.00237

-5.95%

MRHB/USDT

0.004472

-5.39%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0969

25.03%

MTH/USDT

0.00636

0.00%

MTVT/USDT

0.008812

2.06%

MTW/USDT

0.02079979

0.00%

MULTI/USDT

9.72

-0.82%

MVEDA/USDT

0.000501

-1.38%

MVP/USDT

0.00247

-0.80%

MZR/USDT

0.9779

-12.83%

NEAR/USDT

1.9840

-2.22%

NEO/USDT

12.1200

1.42%

NEOM/USDT

1.84001001

-6.96%

NEPT/USDT

0.0000685

5.87%

NEXO/USDT

0.6860

1.05%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05945

0.93%

NMR/USDT

17.96

-3.28%

NODL/USDT

0.004007

-0.60%

NSUR/USDT

0.000095

0.00%

NTIC/USDT

0.04565

-8.20%

NULS/USDT

0.2858

1.17%

NVIR/USDT

0.048400

0.71%

OAS/USDT

0.077641

-2.22%

OCEAN/USDT

0.3597

-0.99%

OHO/USDT

0.003450

-3.12%

OKB/USDT

44.9900

0.83%

OLE/USDT

0.0260

-8.13%

OMAX/USDT

0.0002777

-0.54%

OMMI/USDT

1.2816

-0.12%

ONLYFANS/USDT

0.0000000000001131

58.18%

OOE/USDT

0.024851

-2.23%

OP/USDC

2.501755

-4.19%

OP/USDT

2.4970

-4.37%

OPTIMUS/USDT

0.4466

-9.34%

OPUL/USDT

0.168551

-8.46%

OSMO/USDT

0.7980

-2.56%

OVR/USDT

0.3039

-1.59%

OZONE/USDT

103.10

1.08%

PAF/USDT

0.0004271

-1.88%

PANDAI/USDT

0.00000010811

6.59%

PARADOX/USDT

0.006502

-8.24%

PAW/USDT

0.0000000352100

-14.85%

PAYBIT/USDT

0.002199

-20.15%

PBX/USDT

0.09628

8.73%

PC/USDT

0.00324080

-3.86%

PEN/USDT

0.035816

-0.56%

PEOPLE/USDT

0.022551

1.90%

PERP/USDT

0.8650

-0.35%

PHL/USDT

0.01059

12.54%

PI/USDT

37.04

-5.05%

PIAS/USDT

0.0204

-15.00%

PIF/USDT

0.00504

-0.20%

PIG/USDT

0.000000018274

-1.72%

PKN/USDT

0.00158414

-2.00%

PKR/USDT

0.002920

-14.52%

PKT/USDT

0.0017045

-3.58%

PLANETS/USDT

0.003084

0.72%

PLASTIK/USDT

0.030058

0.04%

PLCU/USDT

3,638.07

-4.99%

PLCUC/USDT

112.28

-7.74%

PLEX/USDT

0.1089

0.93%

PLI/USDT

0.05386

-0.22%

PLN/USDT

0.014026

-1.48%

POR/USDT

0.000810

-1.70%

PORTO/USDT

2.2983

-1.55%

POSS/USDT

0.00401

-8.03%

PPI/USDT

0.02265

-23.25%

PRMX/USDT

0.004678

2.07%

PROS/USDT

0.5085

-2.44%

PROTEO/USDT

1.551

-3.06%

PRS/USDT

0.09422

-0.12%

PSG/USDT

5.230

0.00%

PSTAKE/USDT

0.0802

-2.08%

PTOY/USDT

0.00910431

0.00%

PTX/USDT

0.0236

118.52%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00290224

7.00%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01573

6.57%

QLINDO/USDT

0.056491

1.77%

QNT/USDT

125.28

-2.36%

QOM/USDT

0.000000071000

-6.70%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2110

2.29%

QUACK/USDT

0.000000001348

-0.30%

QUICK/USDT

87.10

1.87%

QUINT/USDT

1.239

3.34%

RACA/USDC

0.0001903

-2.61%

RACA/USDT

0.00018980

-2.62%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1173

-0.68%

RARI/USDT

1.6776

-2.22%

RAY/USDT

0.2433

-2.48%

RBIF/USDT

0.00000000016296

-4.92%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1089

-18.37%

RDNT/USDT

0.34611

-13.47%

REBUS/USDT

0.02280

-5.28%

RECRUIT/USDT

0.125062

-0.09%

REDLC/USDT

0.1842

-3.96%

REDUX/USDT

1.7010

-8.00%

REP/USDT

8.46000

-0.35%

RIDE/USDT

0.046

-2.13%

RITE/USDT

0.002100

4.37%

RNDR/USDT

1.3340

-4.78%

ROCK/USDT

0.00393997

0.01%

RPL/USDT

38.68

-3.06%

RSR/USDT

0.00391500

-1.29%

RSS3/USDT

0.148401

-1.98%

RTT/USDT

0.00005432

0.06%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001863

-11.16%

SAND/USDC

0.643126

-2.18%

SAND/USDT

0.6401

-2.36%

SANTOS/USDT

4.383

-2.97%

SEON/USDT

0.00591

-2.96%

SFIT/USDT

0.010818

-0.64%

SFM/USDT

0.000232

-3.73%

SG/USDT

0.0273

-6.83%

SHA/USDT

0.0007738

-1.83%

SHIB/USDC

0.0000106842

-1.98%

SHIB/USDT

0.0000106528

-2.21%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.02%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000040799

1.58%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018674

-1.26%

SINGH/USDT

0.016328

-13.61%

SKEY/USDT

0.016012

-6.66%

SKL/USDT

0.038359

-3.73%

SLP/USDT

0.002709

-2.13%

SLRR/USDT

0.0020837

0.00%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008434

-8.92%

SOL/USDC

21.5869

-4.40%

SOL/USDT

21.5100

-4.31%

SOLAR/USDT

0.008147

-1.84%

SOLO/USDT

0.208600

-1.37%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002799

68.41%

SOS/USDT

0.0000002077

-10.47%

SPELL/USDT

0.0006944

-1.15%

SPXC/USDT

0.0000000006682

1.78%

SQUIDGROW/USDT

0.000000016383

0.66%

SRM/USDT

0.2130

-12.60%

SRX/USDT

0.016927

-0.02%

SSV/USDT

34.9270

-4.31%

STABLZ/USDT

0.184900

-16.21%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000239

-3.63%

STC/USDT

0.334

-0.89%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6836

-3.95%

STORE/USDT

0.032905

-0.22%

STORJ/USDT

0.3584

-2.34%

STREETH/USDT

0.004113

-0.96%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

3.21%

SUDO/USDT

0.888

-29.41%

SUSHI/USDT

1.069

-7.20%

SWEAT/USDT

0.0087755

-0.91%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2701

-1.78%

SYN/USDT

0.9226

-7.67%

SYNOPTI/USDT

0.004857

0.12%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04136

-0.89%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01165

-1.44%

TANK/USDT

0.005702

1.57%

TBC/USDT

2,943.39

-3.23%

TCG2/USDT

0.053350

-1.24%

TEDDYV2/USDT

0.00000000177983

-2.14%

TFUEL/USDT

0.052599

-1.32%

THETA/USDT

1.010000

-1.56%

THG/USDT

0.0738

8.85%

TLM/USDT

0.0199

0.51%

TLOS/USDT

0.1700

-0.23%

TON/USDT

2.301

-4.68%

TOR/USDC

0.9967

-0.07%

TOR/USDT

0.9977

-0.10%

TRAVA/USDT

0.0006728

0.09%

TRAXX/USDT

0.02972666

0.13%

TRI/USDT

0.70

-1.41%

TROJANIX/USDT

0.00000000245

-29.60%

TRX/USDC

0.062610

-7.56%

TRX/USDT

0.062442

-7.62%

TSUKA/USDT

0.068047

-9.24%

TUP/USDT

0.02654

-1.70%

TUPAN/USDT

0.01481

-2.50%

TUSD/USDC

0.99988

0.01%

TUSD/USDT

0.99770

-0.06%

TWT/USDT

1.164900

-3.16%

UMA/USDT

2.0760

0.53%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01700

0.83%

USDC/USDT

0.99685

-0.04%

USDP/USDT

0.99770

-0.06%

USHA/USDT

0.0010188

-3.73%

UTED/USDT

0.00229

-2.97%

VAB/USDT

0.00134646

0.00%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14494

-13.07%

VEMP/USDT

0.013645

-3.30%

VENICE/USDT

5.993401

0.25%

VET/USDT

0.023011

-0.51%

VHC/USDT

0.00414

6.43%

VICA/USDT

0.02954

-0.77%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001314

2.58%

VOLR/USDT

0.6259

-0.02%

VOLT/USDT

0.0000016256

0.02%

VR/USDT

0.009003

-3.76%

VRA/USDT

0.006325

-6.63%

VRGW/USDT

0.0005486

-1.14%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4336

-0.69%

VTHO/USDT

0.001393

-1.28%

VTS/USDT

0.1747

-0.34%

VXL/USDT

0.012362

1.67%

WAIT/USDT

0.34524

-7.32%

WAS/USDT

0.02335329

-7.19%

WAVES/USDT

2.1710

-2.47%

WBTC/USDT

27,492.10

-2.90%

WBX/USDT

0.004081

-0.27%

WCSOV/USDT

0.0056

-5.08%

WEBAI/USDT

0.0003527

-20.02%

WEC/USDT

0.04946

-1.83%

WELT/USDT

0.008759

5.06%

WEMIX/USDT

1.393300

-4.59%

WILD/USDT

0.3502

0.89%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0488

6.09%

WMT/USDT

0.189221

1.33%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

11.76%

WOO/USDT

0.19920

-3.11%

WOOF/USDT

0.000778

-6.60%

WQT/USDT

0.002051

-0.58%

WRX/USDT

0.1679

-1.87%

WTK/USDT

0.0131

-13.82%

WWY/USDT

0.005133

-5.19%

XCAD/USDT

2.0313

2.53%

XCH/USDT

37.23

-1.64%

XDEN/USDT

9.3908

0.09%

XEM/USDT

0.038800

-2.76%

XEN/USDT

0.000000781

-0.13%

XETA/USDT

0.04499

-1.32%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.092036

-1.26%