BTC/USDT

19,294.18 19,294.66USD
24H Change -0.40%
24H High 19,479.83
24H Low 19,162.93
24H Vol 224,487,011.51 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 19,334.34 1.80119 27.73998
  • 19,332.56 2.47212 25.93879
  • 19,330.54 1.10011 23.46667
  • 19,326.18 1.08526 22.36656
  • 19,325.31 1.03946 21.28130
  • 19,322.41 2.31095 20.24184
  • 19,320.74 2.16577 17.93089
  • 19,317.27 1.10189 15.76512
  • 19,312.69 2.88536 14.66323
  • 19,307.73 1.75256 11.77787
  • 19,304.24 1.38651 10.02531
  • 19,303.62 2.17681 8.63880
  • 19,299.76 0.54420 6.46199
  • 19,298.52 0.18041 5.91779
  • 19,298.35 0.08072 5.73738
  • 19,298.17 0.08999 5.65666
  • 19,298.16 0.12823 5.56667
  • 19,298.04 0.15940 5.43844
  • 19,297.96 0.12551 5.27904
  • 19,297.85 0.11350 5.15353
  • 19,297.81 0.14237 5.04003
  • 19,297.70 0.16670 4.89766
  • 19,297.58 0.12947 4.73096
  • 19,297.47 0.16749 4.60149
  • 19,297.35 0.17349 4.43400
  • 19,297.24 0.06486 4.26051
  • 19,297.12 0.06313 4.19565
  • 19,297.00 0.18615 4.13252
  • 19,296.99 0.13717 3.94637
  • 19,296.92 0.16319 3.80920
  • 19,296.81 0.26623 3.64601
  • 19,296.70 0.12726 3.37978
  • 19,296.58 0.20659 3.25252
  • 19,296.46 0.13975 3.04593
  • 19,296.35 0.26168 2.90618
  • 19,296.23 0.26094 2.64450
  • 19,296.12 0.24135 2.38356
  • 19,296.11 0.20805 2.14221
  • 19,296.00 0.18265 1.93416
  • 19,295.80 0.27812 1.75151
  • 19,295.62 0.26747 1.47339
  • 19,295.50 0.21274 1.20592
  • 19,295.36 0.21300 0.99318
  • 19,295.25 0.21930 0.78018
  • 19,295.06 0.12688 0.56088
  • 19,294.95 0.12178 0.43400
  • 19,294.81 0.27647 0.31222
  • 19,294.42 0.01326 0.03575
  • 19,294.32 0.02041 0.02249
  • 19,294.13 0.00208 0.00208

19,294.18 19,294.66 USD

  • 19,294.12 0.00167 0.00167
  • 19,294.11 0.00575 0.00742
  • 19,293.50 0.15535 0.16277
  • 19,293.30 0.15465 0.31742
  • 19,293.18 0.23980 0.55722
  • 19,293.06 0.27178 0.82900
  • 19,292.87 0.15497 0.98397
  • 19,292.72 0.18770 1.17167
  • 19,292.61 0.19313 1.36480
  • 19,292.49 0.09352 1.45832
  • 19,292.37 0.15120 1.60952
  • 19,292.26 0.09752 1.70704
  • 19,292.14 0.13778 1.84482
  • 19,292.03 0.20491 2.04973
  • 19,291.89 0.15793 2.20766
  • 19,291.83 0.12815 2.33581
  • 19,291.71 0.16590 2.50171
  • 19,291.60 0.15072 2.65243
  • 19,291.55 0.23285 2.88528
  • 19,291.43 0.23522 3.12050
  • 19,291.32 0.12164 3.24214
  • 19,291.20 0.06438 3.30652
  • 19,291.08 0.06438 3.37090
  • 19,291.02 0.17303 3.54393
  • 19,290.90 0.10247 3.64640
  • 19,290.78 0.24995 3.89635
  • 19,290.66 0.19271 4.08906
  • 19,290.51 0.19383 4.28289
  • 19,290.38 0.12005 4.40294
  • 19,290.26 0.06424 4.46718
  • 19,290.24 0.10227 4.56945
  • 19,290.13 0.27597 4.84542
  • 19,290.10 0.19334 5.03876
  • 19,289.97 0.08112 5.11988
  • 19,289.86 0.10070 5.22058
  • 19,289.69 0.13197 5.35255
  • 19,288.19 0.54420 5.89675
  • 19,285.89 3.05694 8.95369
  • 19,284.33 2.17681 11.13050
  • 19,281.74 0.78882 11.91932
  • 19,277.09 2.49302 14.41234
  • 19,274.11 3.48420 17.89654
  • 19,271.21 1.55879 19.45533
  • 19,268.32 3.08090 22.53623
  • 19,265.43 1.61877 24.15500
  • 19,261.95 2.83765 26.99265
  • 19,258.81 1.98795 28.98060
  • 19,255.39 2.46188 31.44248
  • 19,254.50 1.38922 32.83170
  • 19,251.56 3.25993 36.09163
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Isolated -X Transfer Borrow/Repay Fee Rate Spot
Limit
Market
Post Only
- -
- USDT
Price USDT
Amount BTC
0%25%50%75%100%
Total USDT
Buy BTC
- BTC
Price USDT
Amount BTC
0%25%50%75%100%
Total USDT
Sell BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %
Market Trades
Price(USDT) Amount(BTC) Time
19,294.15 0.04447 21:51:54
19,294.18 0.00074 21:51:48
19,294.23 0.02588 21:51:46
19,294.29 0.00413 21:51:41
19,293.86 0.00364 21:51:38
19,294.28 0.00297 21:51:33
19,294.19 0.00510 21:51:30
19,294.11 0.02071 21:51:28
19,293.30 0.02865 21:51:22
19,294.08 0.04926 21:51:17
19,294.19 0.01515 21:51:14
19,294.87 0.01732 21:51:09
19,294.16 0.03190 21:51:04
19,294.36 0.01272 21:51:01
19,294.45 0.01826 21:50:59
19,294.08 0.00844 21:50:54
19,294.42 0.01109 21:50:51
19,294.35 0.00088 21:50:51
19,294.57 0.01892 21:50:44
19,294.41 0.02974 21:50:41
19,294.41 0.01596 21:50:38
19,294.40 0.01167 21:50:36
19,294.24 0.02083 21:50:34
19,294.02 0.02137 21:50:31
19,294.28 0.07412 21:50:28
19,294.03 0.02189 21:50:26
19,294.08 0.00766 21:50:23
19,294.31 0.00631 21:50:20
19,294.02 0.03206 21:50:18
19,294.02 0.03091 21:50:15
19,293.85 0.02078 21:50:12
19,294.15 0.06474 21:50:10
19,294.11 0.00318 21:50:07
19,293.92 0.02438 21:50:05
19,293.93 0.09916 21:50:03
19,293.78 0.00974 21:50:00
19,293.65 0.03405 21:49:58
19,293.63 0.00659 21:49:55
19,293.81 0.01957 21:49:52
19,293.82 0.00616 21:49:49
19,293.82 0.04255 21:49:47
19,294.28 0.00194 21:49:44
19,293.84 0.15198 21:49:42
19,293.83 0.00050 21:49:41
19,293.83 0.00464 21:49:41
19,294.26 0.16820 21:49:39
19,294.27 0.07046 21:49:36
19,290.68 0.00519 21:49:31
19,290.69 0.02796 21:49:28
19,290.70 0.02938 21:49:24
No Record
History
Hide Other Pairs Cancel All