BTC/USDT

19,100.74 19,119.88USD
24H Change 2.02%
24H High 19,307.94
24H Low 18,635.54
24H Vol 544,274,902.38 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 19,146.79 1.14678 36.94029
  • 19,143.59 2.65907 35.79351
  • 19,142.91 2.48626 33.13444
  • 19,138.92 3.20352 30.64818
  • 19,135.19 1.92210 27.44466
  • 19,132.90 1.13742 25.52256
  • 19,129.47 2.20748 24.38514
  • 19,125.92 2.83289 22.17766
  • 19,121.62 2.50819 19.34477
  • 19,118.49 1.69442 16.83658
  • 19,115.55 1.80783 15.14216
  • 19,114.26 2.19838 13.33433
  • 19,112.65 0.95621 11.13595
  • 19,110.67 0.26408 10.17974
  • 19,110.55 0.42248 9.91566
  • 19,110.44 0.65770 9.49318
  • 19,110.32 0.23538 8.83548
  • 19,110.21 0.26776 8.60010
  • 19,110.09 0.29730 8.33234
  • 19,109.98 0.44460 8.03504
  • 19,109.81 0.37681 7.59044
  • 19,109.70 0.25628 7.21363
  • 19,109.58 0.11427 6.95735
  • 19,109.47 0.38389 6.84308
  • 19,109.35 0.39828 6.45919
  • 19,109.24 0.35145 6.06091
  • 19,109.12 0.13742 5.70946
  • 19,109.01 0.36658 5.57204
  • 19,108.87 0.40447 5.20546
  • 19,108.75 0.22379 4.80099
  • 19,108.64 0.13255 4.57720
  • 19,108.46 0.39060 4.44465
  • 19,108.34 0.32890 4.05405
  • 19,108.23 0.33933 3.72515
  • 19,108.11 0.36218 3.38582
  • 19,108.06 0.14977 3.02364
  • 19,107.95 0.46229 2.87387
  • 19,107.88 0.41103 2.41158
  • 19,107.77 0.17547 2.00055
  • 19,107.65 0.35007 1.82508
  • 19,107.54 0.28852 1.47501
  • 19,107.42 0.24542 1.18649
  • 19,107.31 0.10576 0.94107
  • 19,107.19 0.16536 0.83531
  • 19,107.15 0.12158 0.66995
  • 19,107.03 0.10642 0.54837
  • 19,106.92 0.17253 0.44195
  • 19,106.86 0.21238 0.26942
  • 19,106.21 0.03599 0.05704
  • 19,105.73 0.02105 0.02105

19,100.74 19,119.88 USD

  • 19,105.30 0.00304 0.00304
  • 19,104.71 0.38734 0.39038
  • 19,104.54 0.37447 0.76485
  • 19,104.42 0.16891 0.93376
  • 19,104.31 0.21401 1.14777
  • 19,104.19 0.35473 1.50250
  • 19,104.08 0.11328 1.61578
  • 19,103.96 0.18108 1.79686
  • 19,103.79 0.34223 2.13909
  • 19,103.68 0.13903 2.27812
  • 19,103.56 0.33406 2.61218
  • 19,103.45 0.31648 2.92866
  • 19,103.33 0.30657 3.23523
  • 19,103.22 0.15486 3.39009
  • 19,103.10 0.17319 3.56328
  • 19,102.99 0.36955 3.93283
  • 19,102.88 0.41466 4.34749
  • 19,102.87 0.26340 4.61089
  • 19,102.76 0.13505 4.74594
  • 19,102.64 0.30247 5.04841
  • 19,102.53 0.46108 5.50949
  • 19,102.42 0.32066 5.83015
  • 19,102.30 0.37155 6.20170
  • 19,102.19 0.14942 6.35112
  • 19,102.07 0.11312 6.46424
  • 19,101.96 0.35590 6.82014
  • 19,101.84 0.14608 6.96622
  • 19,101.73 0.25740 7.22362
  • 19,098.98 0.54960 7.77322
  • 19,097.12 2.42581 10.19903
  • 19,095.72 0.37017 10.56920
  • 19,095.16 2.19838 12.76758
  • 19,095.00 0.00105 12.76863
  • 19,093.58 0.36278 13.13141
  • 19,093.47 0.44723 13.57864
  • 19,092.12 3.03725 16.61589
  • 19,089.26 1.44814 18.06403
  • 19,084.85 2.96172 21.02575
  • 19,084.28 0.18938 21.21513
  • 19,083.60 0.00308 21.21821
  • 19,081.13 0.31014 21.52835
  • 19,081.02 0.23466 21.76301
  • 19,080.96 1.53168 23.29469
  • 19,078.09 2.07064 25.36533
  • 19,076.60 0.01749 25.38282
  • 19,076.50 0.01506 25.39788
  • 19,075.23 1.88805 27.28593
  • 19,072.37 0.88494 28.17087
  • 19,067.34 1.27837 29.44924
  • 19,066.51 2.48626 31.93550
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Isolated -X Transfer Borrow/Repay Fee Rate Spot
Limit
Market
Post Only
- -
- USDT
Price USDT
Amount BTC
0%25%50%75%100%
Total USDT
Buy BTC
- BTC
Price USDT
Amount BTC
0%25%50%75%100%
Total USDT
Sell BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %
Market Trades
Price(USDT) Amount(BTC) Time
19,105.64 0.27504 22:01:20
19,100.74 0.00068 22:01:15
19,095.00 0.00105 22:01:13
19,095.99 0.04398 22:01:13
19,095.88 0.15005 22:01:13
19,095.72 0.22938 22:01:13
19,095.00 0.00105 22:01:13
19,093.55 0.39293 22:01:10
19,095.18 0.33050 22:01:08
19,093.08 0.32032 22:01:05
19,093.09 0.28593 22:01:05
19,093.08 0.40321 22:01:05
19,089.14 0.45795 22:01:02
19,081.15 0.12411 22:01:02
19,083.60 0.00308 22:01:02
19,076.47 0.21729 22:00:59
19,078.56 0.14117 22:00:55
19,078.76 0.21062 22:00:52
19,081.24 0.37963 22:00:47
19,081.43 0.12519 22:00:47
19,082.53 0.07375 22:00:42
19,081.92 0.40476 22:00:39
19,079.18 0.25581 22:00:36
19,079.19 0.29642 22:00:36
19,079.19 0.20920 22:00:36
19,079.18 0.30548 22:00:36
19,083.63 0.07025 22:00:34
19,084.62 0.13376 22:00:31
19,084.62 0.39346 22:00:29
19,084.62 0.14800 22:00:29
19,084.61 0.06114 22:00:29
19,084.62 0.08761 22:00:29
19,086.42 0.19628 22:00:26
19,089.34 0.00105 22:00:24
19,092.73 0.04190 22:00:20
19,093.25 0.19965 22:00:17
19,093.81 0.10218 22:00:15
19,092.91 0.24681 22:00:13
19,092.11 0.04408 22:00:10
19,092.13 0.44110 22:00:08
19,092.13 0.22665 22:00:08
19,092.13 0.41422 22:00:08
19,092.13 0.14715 22:00:08
19,092.13 0.39835 22:00:08
19,092.13 0.41787 22:00:08
19,092.13 0.05103 22:00:08
19,092.13 0.15790 22:00:08
19,092.13 0.20767 22:00:08
19,094.45 0.05320 22:00:05
19,094.45 0.36776 22:00:05
No Record
History
Hide Other Pairs Cancel All