SHIB/USDT

0.0000112965 0.00001USD
24H Change 0.52%
24H High 0.0000116131
24H Low 0.0000111382
24H Vol 1,141,576.2344956422 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(SHIB) Total(SHIB)
  • 0.0000118000 827,507 39,622,861,778
  • 0.0000117441 1,969,977,048 39,622,034,271
  • 0.0000117000 2,000,000 37,652,057,223
  • 0.0000116830 1,216,699,430 37,650,057,223
  • 0.0000116220 2,013,313,085 36,433,357,793
  • 0.0000115609 1,114,750,968 34,420,044,708
  • 0.0000115001 56,199,907 33,305,293,740
  • 0.0000114998 549,575,108 33,249,093,833
  • 0.0000114433 942,313,400 32,699,518,725
  • 0.0000114377 2,266,792,517 31,757,205,325
  • 0.0000114279 2,001,444,255 29,490,412,808
  • 0.0000114179 2,188,159,535 27,488,968,553
  • 0.0000114079 1,667,795,998 25,300,809,018
  • 0.0000113979 1,009,629,085 23,633,013,020
  • 0.0000113879 2,254,389,983 22,623,383,935
  • 0.0000113778 2,236,939,106 20,368,993,952
  • 0.0000113692 1,474,075,471 18,132,054,846
  • 0.0000113635 2,027,295,076 16,657,979,375
  • 0.0000113578 1,504,932,265 14,630,684,299
  • 0.0000113548 876,823,275 13,125,752,034
  • 0.0000113491 1,178,292,010 12,248,928,759
  • 0.0000113435 2,314,494,278 11,070,636,749
  • 0.0000113378 2,318,897,724 8,756,142,471
  • 0.0000113278 1,943,737,867 6,437,244,747
  • 0.0000113178 2,325,617,600 4,493,506,880
  • 0.0000113078 1,993,586,600 2,167,889,280
  • 0.0000113021 8,268,790 174,302,680
  • 0.0000113019 8,414,384 166,033,890
  • 0.0000113017 9,898,317 157,619,506
  • 0.0000113014 8,971,411 147,721,189
  • 0.0000113012 4,662,144 138,749,778
  • 0.0000113010 5,944,678 134,087,634
  • 0.0000113008 6,162,553 128,142,956
  • 0.0000113005 11,727,662 121,980,403
  • 0.0000113003 6,428,930 110,252,741
  • 0.0000113001 3,232,809 103,823,811
  • 0.0000112999 3,517,484 100,591,002
  • 0.0000112996 9,693,820 97,073,518
  • 0.0000112992 10,335,416 87,379,698
  • 0.0000112990 7,858,520 77,044,282
  • 0.0000112987 8,730,306 69,185,762
  • 0.0000112985 5,305,909 60,455,456
  • 0.0000112983 11,837,791 55,149,547
  • 0.0000112980 7,154,405 43,311,756
  • 0.0000112978 3,455,477 36,157,351
  • 0.0000112976 5,093,138 32,701,874
  • 0.0000112974 7,179,582 27,608,736
  • 0.0000112971 11,232,519 20,429,154
  • 0.0000112969 4,711,112 9,196,635
  • 0.0000112967 4,485,523 4,485,523

0.0000112965 0.00001 USD

  • 0.0000112933 3,296,671 3,296,671
  • 0.0000112931 3,990,044 7,286,715
  • 0.0000112929 4,095,572 11,382,287
  • 0.0000112926 6,264,434 17,646,721
  • 0.0000112924 5,516,787 23,163,508
  • 0.0000112920 9,300,408 32,463,916
  • 0.0000112917 9,318,611 41,782,527
  • 0.0000112915 6,986,040 48,768,567
  • 0.0000112913 11,875,964 60,644,531
  • 0.0000112910 12,364,168 73,008,699
  • 0.0000112908 6,166,332 79,175,031
  • 0.0000112906 9,885,777 89,060,808
  • 0.0000112904 3,681,657 92,742,465
  • 0.0000112901 11,001,352 103,743,817
  • 0.0000112899 5,128,811 108,872,628
  • 0.0000112897 8,177,213 117,049,841
  • 0.0000112895 11,930,630 128,980,471
  • 0.0000112892 4,944,481 133,924,952
  • 0.0000112890 7,201,673 141,126,625
  • 0.0000112888 6,332,102 147,458,727
  • 0.0000112886 3,515,051 150,973,778
  • 0.0000112883 8,953,132 159,926,910
  • 0.0000112881 4,685,041 164,611,951
  • 0.0000112879 3,496,741 168,108,692
  • 0.0000112822 1,212,092,383 1,380,201,075
  • 0.0000112766 1,195,080,669 2,575,281,744
  • 0.0000112667 2,335,156,067 4,910,437,811
  • 0.0000112610 1,876,213,479 6,786,651,290
  • 0.0000112553 1,209,910,189 7,996,561,479
  • 0.0000112454 871,543,859 8,868,105,338
  • 0.0000112370 1,454,680,376 10,322,785,714
  • 0.0000112313 959,605,112 11,282,390,826
  • 0.0000112215 829,607,305 12,111,998,131
  • 0.0000112205 1,000,000 12,112,998,131
  • 0.0000112159 18,432,129 12,131,430,260
  • 0.0000112158 2,224,824,320 14,356,254,580
  • 0.0000112074 2,178,756,532 16,535,011,112
  • 0.0000112017 1,541,772,035 18,076,783,147
  • 0.0000112000 100,515,124 18,177,298,271
  • 0.0000111918 2,291,803,755 20,469,102,026
  • 0.0000111862 1,306,440,927 21,775,542,953
  • 0.0000111763 1,181,106,465 22,956,649,418
  • 0.0000111735 1,897,463,325 24,854,112,743
  • 0.0000111679 2,294,183,758 27,148,296,501
  • 0.0000111622 614,238,463 27,762,534,964
  • 0.0000111566 2,186,881,522 29,949,416,486
  • 0.0000111467 1,908,302,838 31,857,719,324
  • 0.0000110411 1,855,129,074 33,712,848,398
  • 0.0000110000 3,352,418 33,716,200,816
  • 0.0000109822 1,366,243,029 35,082,443,845
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Isolated -X Transfer Borrow/Repay Fee Rate Spot
Limit
Market
Post Only
- -
- USDT
Price USDT
Amount SHIB
0%25%50%75%100%
Total USDT
Buy SHIB
- SHIB
Price USDT
Amount SHIB
0%25%50%75%100%
Total USDT
Sell SHIB
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %
Market Trades
Price(USDT) Amount(SHIB) Time
0.0000112965 29,458,034 14:03:40
0.0000112917 1,038,702 14:03:30
0.0000112917 2,400,676 14:03:30
0.0000112924 2,033,856 14:03:30
0.0000112924 3,995,831 14:03:30
0.0000112926 2,978,295 14:03:30
0.0000112929 7,985,566 14:03:30
0.0000112929 2,753,444 14:03:30
0.0000112933 4,148,039 14:03:30
0.0000113066 39,710,674 14:03:15
0.0000112979 3,705 14:03:02
0.0000112979 5,034,446 14:03:02
0.0000112995 3,463,260 14:03:02
0.0000112995 1,809,786 14:03:02
0.0000113026 6,505,657 14:03:02
0.0000113026 4,371,705 14:03:02
0.0000113031 367,175 14:03:02
0.0000113031 7,610,184 14:03:02
0.0000113033 3,862,316 14:03:02
0.0000113034 19,027,476 14:02:49
0.0000112990 10,009,030 14:02:19
0.0000113001 2,670,963 14:02:19
0.0000113001 4,179,730 14:02:19
0.0000113010 6,658,628 14:02:19
0.0000113015 66,119 14:02:19
0.0000113015 4,081,000 14:02:19
0.0000113017 3,278,258 14:02:19
0.0000113019 4,624,360 14:02:19
0.0000113022 610,618 14:02:19
0.0000113022 4,343,126 14:02:19
0.0000113022 653,981 14:02:19
0.0000113026 6,152,864 14:02:19
0.0000113031 3,694,610 14:02:19
0.0000112985 4,820,634 14:02:14
0.0000112985 7,432,335 14:02:14
0.0000112983 3,198,844 14:02:14
0.0000112983 4,608,116 14:02:14
0.0000112969 266,278 14:02:14
0.0000112967 4,401,722 14:02:14
0.0000113017 9,344,908 14:02:05
0.0000113001 694,417 14:02:04
0.0000112990 4,761,928 14:02:04
0.0000112990 2,622,734 14:02:04
0.0000112983 6,223,440 14:02:04
0.0000112983 6,345,673 14:02:04
0.0000112971 3,839,946 14:02:04
0.0000112971 5,012,934 14:02:04
0.0000112967 4,411,024 14:02:04
0.0000112967 6,530,394 14:02:04
0.0000112874 7,583,838 14:02:02
No Record
History
Hide Other Pairs Cancel All