BTC/USDT

16,976.42 16,977.37USD
24H Change -1.83%
24H High 17,325.9
24H Low 16,875
24H Vol 36,823,727.8 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 17,005.82 1.26396 36.31549
  • 17,003.14 3.03513 35.05153
  • 17,000.27 2.80954 32.01640
  • 17,000.21 3.18265 29.20686
  • 16,999.94 1.06554 26.02421
  • 16,997.39 2.85964 24.95867
  • 16,995.18 2.04395 22.09903
  • 16,992.63 1.73904 20.05508
  • 16,989.36 2.15147 18.31604
  • 16,985.48 2.31748 16.16457
  • 16,982.73 2.47424 13.84709
  • 16,982.47 3.91474 11.37285
  • 16,981.03 0.61856 7.45811
  • 16,979.85 0.25936 6.83955
  • 16,979.66 0.28826 6.58019
  • 16,979.55 0.10935 6.29193
  • 16,979.45 0.23238 6.18258
  • 16,979.35 0.13896 5.95020
  • 16,979.25 0.19444 5.81124
  • 16,979.15 0.14700 5.61680
  • 16,979.12 0.13478 5.46980
  • 16,978.94 0.20644 5.33502
  • 16,978.84 0.14357 5.12858
  • 16,978.81 0.30584 4.98501
  • 16,978.71 0.25025 4.67917
  • 16,978.64 0.09271 4.42892
  • 16,978.54 0.14854 4.33621
  • 16,978.51 0.08379 4.18767
  • 16,978.41 0.24773 4.10388
  • 16,978.34 0.13993 3.85615
  • 16,978.24 0.17094 3.71622
  • 16,978.13 0.13645 3.54528
  • 16,978.03 0.20416 3.40883
  • 16,977.93 0.18443 3.20467
  • 16,977.92 0.26700 3.02024
  • 16,977.82 0.09331 2.75324
  • 16,977.72 0.24609 2.65993
  • 16,977.68 0.23132 2.41384
  • 16,977.53 0.07503 2.18252
  • 16,977.43 0.18410 2.10749
  • 16,977.33 0.11114 1.92339
  • 16,977.16 0.16004 1.81225
  • 16,977.06 0.26527 1.65221
  • 16,976.95 0.29842 1.38694
  • 16,976.85 0.21072 1.08852
  • 16,976.75 0.20972 0.87780
  • 16,976.65 0.18810 0.66808
  • 16,976.55 0.24580 0.47998
  • 16,976.43 0.23368 0.23418
  • 16,976.30 0.00050 0.00050

16,976.42 16,977.37 USD

  • 16,976.29 0.00118 0.00118
  • 16,975.86 0.00205 0.00323
  • 16,975.64 0.00118 0.00441
  • 16,975.33 0.16011 0.16452
  • 16,975.18 0.24755 0.41207
  • 16,975.05 0.26261 0.67468
  • 16,975.02 0.16807 0.84275
  • 16,974.91 0.23561 1.07836
  • 16,974.85 0.29956 1.37792
  • 16,974.84 0.27682 1.65474
  • 16,974.74 0.21734 1.87208
  • 16,974.64 0.07900 1.95108
  • 16,974.61 0.23528 2.18636
  • 16,974.51 0.19408 2.38044
  • 16,974.40 0.14595 2.52639
  • 16,974.30 0.21242 2.73881
  • 16,974.20 0.13361 2.87242
  • 16,974.10 0.18136 3.05378
  • 16,974.04 0.21848 3.27226
  • 16,974.03 0.08645 3.35871
  • 16,973.93 0.29107 3.64978
  • 16,973.83 0.09537 3.74515
  • 16,973.73 0.16409 3.90924
  • 16,973.63 0.28083 4.19007
  • 16,973.53 0.18698 4.37705
  • 16,973.43 0.12881 4.50586
  • 16,973.32 0.08313 4.58899
  • 16,973.15 0.14834 4.73733
  • 16,973.11 0.07400 4.81133
  • 16,973.01 0.19683 5.00816
  • 16,972.95 0.12736 5.13552
  • 16,972.85 0.08325 5.21877
  • 16,972.68 0.26637 5.48514
  • 16,972.57 0.18315 5.66829
  • 16,972.47 0.13138 5.79967
  • 16,972.37 0.28702 6.08669
  • 16,972.27 0.24915 6.33584
  • 16,972.17 0.10615 6.44199
  • 16,972.06 0.27982 6.72181
  • 16,971.96 0.16485 6.88666
  • 16,967.62 1.10207 7.98873
  • 16,967.46 0.61856 8.60729
  • 16,965.76 2.47424 11.08153
  • 16,965.08 3.54344 14.62497
  • 16,965.02 2.31264 16.93761
  • 16,961.10 2.81186 19.74947
  • 16,957.82 0.94532 20.69479
  • 16,955.19 2.53495 23.22974
  • 16,951.55 3.85130 27.08104
  • 16,947.60 1.46897 28.55001
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available - BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9688

-6.65%

$CCX/USDT

0.04703

-3.94%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000420

-8.10%

$HMT/USDT

0.007655

-3.17%

$ITA/USDT

1.1817

0.32%

$POR/USDT

2.4246

-5.72%

$PORT/USDT

0.001965

1.76%

1INCH/USDT

0.4790

-4.39%

3ULL/USDT

0.00029191

-7.23%

AAVE/USDT

63.5440

-3.78%

ACA/USDT

0.132

-6.38%

ACH/USDT

0.00949

-5.48%

ACK/USDT

0.001603

2.69%

ACM/USDT

2.607

-1.59%

ADA/USDC

0.316783

-2.96%

ADA/USDT

0.316699

-2.97%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3547

3.10%

AFIN/USDT

0.000603

-0.82%

AGV/USDT

0.00044446

-5.71%

AIMX/USDT

0.01277

-9.75%

AKITA/USDT

0.00000008907

-4.93%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23422

-3.19%

ALGO/USDT

0.234110

-3.22%

ALGOBLK/USDT

0.006729

-0.10%

ALICE/USDT

1.3490

-0.59%

ALPINE/USDT

2.6808

-1.85%

ALTRU/USDT

0.3606

-1.26%

AMA/USDT

0.326420

-2.08%

AMPLIFI/USDT

26.38

-0.64%

ANC/USDT

0.0543

-3.55%

ANKR/USDT

0.02142

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10293

-0.32%

APE/USDT

4.1087

-0.18%

API3/USDT

1.4480

-2.16%

APL/USDT

0.0006595

-1.18%

APT/USDT

5.2854

-0.01%

AR/USDT

9.4900

1.71%

ARTEQ/USDT

0.009180

-2.95%

ARV/USDT

0.00008398

3.04%

ARX/USDT

0.00252

-4.18%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.48%

ASSA/USDT

0.006950

-0.29%

AST/USDT

0.10719

1.79%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00315673

-8.53%

ATLAS/USDT

0.00314730

-8.79%

ATOM/USDT

10.1441

-3.54%

ATOZ/USDT

0.223401

-3.14%

ATR/USDT

0.0043420

-0.31%

AUDIO/USDT

0.16200

-2.23%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002955

-0.74%

AVAX/USDT

13.6125

-3.62%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.7100

4.19%

AZY/USDT

0.03342

8.19%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001096

-3.52%

BAKE/USDT

0.1896

-2.07%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1010

-0.98%

BAR/USDT

3.72

-1.59%

BAT/USDT

0.2315

-2.65%

BBT/USDT

0.000823

-2.95%

BCH/USDT

110.90

-3.73%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078454

-1.50%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034614

-1.67%

BFHT/USDT

0.007025

-0.07%

BFIC/USDT

16.2248

35.21%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3081

-3.27%

BIT/USDT

0.3022

-2.01%

BITBOY/USDT

0.0028

-46.15%

BLOK/USDT

0.0022600

-1.35%

BLP/USDT

0.033321

-1.71%

BLUESPARROW/USDT

0.0323

-5.00%

BLXM/USDT

0.221

10.50%

BMX/USDC

0.090907

-0.35%

BMX/USDT

0.0908

0.11%

BNB/USDT

288.30

-2.37%

BNT/USDT

0.377000

-2.33%

BOBC/USDT

0.2530

0.72%

BONDLY/USDT

0.005878

-0.68%

BONE/USDT

0.912101

-5.33%

BORING/USDT

0.003026

-1.24%

BRG/USDT

0.00018989

-2.72%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.150062

-7.59%

BSHEESHA/USDT

12.356

-2.35%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5268

-2.18%

BTC/DAI

16,982.63

-1.85%

BTC/USDC

16,978.02

-1.82%

BTC/USDT

16,976.42

-1.83%

BTCPAY/USDT

0.0147

122.73%

BTH/USDT

0.00344657

-0.66%

BTNT/USDT

0.11520

3.73%

BTT/USDT

0.000000695

-1.56%

BUSD/USDC

0.99989

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002727

-1.98%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000414618

-8.27%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9500

-2.86%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09098

0.21%

CATHEON/USDT

0.0016183

2.04%

CAUSE/USDT

0.40411

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.087076

1.78%

CDTC/USDT

0.001157

-1.53%

CELO/USDT

0.6399

-4.21%

CELR/USDT

0.012169

-0.90%

CEM/USDT

0.497218

0.04%

CENX/USDT

0.001064277

-1.52%

CFI/USDT

0.0009999983

150.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.51%

CGO/USDT

57.67

0.02%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033458

-5.68%

CHESS/USDT

0.2140

-2.73%

CHZ/USDT

0.161401

-3.87%

CIRUS/USDT

0.1145

2.60%

CITY/USDT

4.170

-0.95%

CMCX/USDT

0.002824

-0.28%

COC/USDT

0.0000000730

-4.70%

CREO/USDT

0.004535

15.10%

CRO/USDT

0.066570

-5.03%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029910

-1.35%

CUBIX/USDT

0.00618371

0.02%

CVX/USDT

3.94

-1.25%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99951

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.13600

-3.57%

DASH/USDT

46.10

-1.77%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013102

3.21%

DC/USDT

0.001175

-5.17%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.62415817

2.69%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.60%

DG/USDT

0.029436

-0.74%

DHLT/USDT

0.007475

0.01%

DIE/USDT

0.0000000833

6.79%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00478

1.70%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1266

3.52%

DOGE/USDC

0.100338

-5.70%

DOGE/USDT

0.100360

-5.50%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

-6.25%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5160

-4.06%

DRAC/USDT

0.02292

16.88%

DUET/USDT

0.001633

-0.91%

DVDX/USDT

0.0002721

-4.86%

DYDX/USDT

1.771000

-4.53%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.092491

1.36%

EFK/USDT

0.2106

0.14%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9313

-0.55%

ELON/USDT

0.0000003765

3.01%

ELVN/USDT

0.00171314

-0.45%

EMPIRE/USDT

0.00250128

-1.01%

ENJ/USDT

0.3139

-2.06%

ENS/USDT

13.92

-3.33%

EOS/USDC

0.930615

-1.68%

EOS/USDT

0.930001

-1.80%

EQ/USDT

0.0840

0.00%

ERR/USDT

0.00008741

-4.51%

ESHEESHA/USDT

9.348

-2.96%

ETC/USDT

19.3500

-2.86%

ETH/USDC

1,255.95

-2.88%

ETH/USDT

1,255.74

-2.93%

ETHF/USDT

0.2355

-0.25%

ETHW/USDT

3.76

-5.29%

EUL/USDT

5.1978

-1.57%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107230

-0.30%

EXN/USDT

0.253108

-3.65%

FACE/USDT

0.00000055

1.85%

FAKT/USDT

0.0187

5.65%

FALCONS/USDT

0.003573

0.65%

FEAR/USDT

0.0789

-2.11%

FET/USDT

0.0726

11.01%

FIL/USDT

4.5303

-1.33%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84576

-3.71%

FITFI/USDT

0.033700

-3.71%

FLOKI/USDT

0.00000981

-3.54%

FLOW/USDT

1.0980

-3.78%

FND/USDT

0.011487

-2.55%

FNF/USDT

0.0000000044006

-19.99%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1676

1.09%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001722

-1.60%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2010

-2.71%

FRZSS/USDT

0.00000002334

-5.89%

FTB/USDT

0.06370

0.35%

FTM/USDT

0.248400

0.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3851

-6.19%

FUNEX/USDT

0.0647

30.71%

FWC/USDT

0.00000000013599

18.25%

FXS/USDC

5.21104

3.21%

FYN/USDT

0.038684

-3.04%

G/USDT

0.0448

3.70%

G1X/USDT

0.00066899

0.66%

GAL/USDT

1.509

-2.20%

GALA/USDC

0.0265347

4.08%

GALA/USDT

0.026530

3.92%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001798

-3.07%

GBEX/USDT

0.0000000745

8.44%

GET/USDT

0.028342

1.15%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.222344

-1.55%

GM/USDT

0.000003691

-0.75%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028552

7.54%

GMM/USDT

0.000327

1.55%

GMT/USDT

0.40074

0.35%

GMX/USDT

50.99001

-6.75%

GNO/USDT

91.1000

-3.09%

GOAL/USDT

0.3967

-2.58%

GODE/USDT

0.015849

-0.44%

GOMT/USDT

0.472247

-0.34%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001749

-0.34%

GST/USDT

0.0226

-5.04%

GSX/USDT

0.0092

-6.12%

GTC/USDT

1.766

-3.29%

GULF/USDT

0.04024

-0.45%

GVR/USDT

0.0000000006900000

-3.52%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001149

0.35%

HBAR/USDT

0.048561

-0.60%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.445

-0.14%

HEC/USDT

3.464

0.93%

HELLO/USDT

0.007019

-3.73%

HFT/USDT

0.4817

-6.45%

HI/USDT

0.024647

-0.92%

HIGH/USDT

1.200

-3.07%

HMT/USDT

0.0514

1.78%

HNTR/USDT

0.005938

0.42%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2465

0.09%

HOT/USDT

0.001678

-3.40%

HOTCROSS/USDT

0.009452

2.54%

HPN/USDT

0.0125

19.05%

HT/USDT

6.6014

-2.20%

HTO/USDC

0.0649

-1.22%

HYPER/USDT

0.0002002

-4.30%

ICE/USDT

0.00497045

0.15%

ICP/USDT

4.35

-3.76%

IDNA/USDT

0.015033

21.13%

ILV/USDT

45.19

-5.85%

IMC/USDT

0.0624

-1.42%

IMT/USDT

0.005282

-7.51%

IMX/USDT

0.4861

-3.38%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000608

-5.30%

IUX/USDT

0.1025

0.49%

JASMY/USDT

0.004012

-5.78%

KALI/USDT

0.00555

-1.94%

KATA/USDT

0.00015035

-2.69%

KILLER/USDT

0.0000001430

-2.65%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000368

-6.60%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1848

-4.10%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001914

-2.05%

KOM/USDT

0.00098717

-1.23%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2097

-0.38%

KTX/USDT

0.03779

0.88%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013859

2.28%

LAYER/USDT

0.0527

-0.94%

LAZIO/USDT

5.0800

-2.14%

LBT/USDT

0.168276

-0.10%

LDO/USDC

1.07111

-4.38%

LEASH/USDT

355.17

-7.60%

LED/USDT

0.0500

0.00%

LEX/USDT

7.163289

-3.02%

LEZ/USDT

0.021031

4.02%

LITH/USDT

0.0007871

-8.36%

LITX/USDT

0.00036102

5.35%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03122

3.24%

LOKA/USDT

0.3931

-5.55%

LONIA/USDT

0.009523

16.66%

LOOKS/USDT

0.1412

-2.15%

LOOP/USDT

0.021894

-5.60%

LOVELY/USDT

0.00000009949

25.27%

LPT/USDT

7.5200

-1.18%

LTC/USDC

79.2478

-4.21%

LTC/USDT

79.3000

-4.18%

LUFFY/USDT

0.0000000001885

2.45%

LUNA/USDT

1.6248

-2.04%

LUNC/USDT

0.00017252

-2.19%

LUNG/USDT

0.00156154

-1.39%

LUXY/USDT

0.015353

0.39%

LWC/USDT

0.0341

0.29%

LXF/USDT

0.00286

13.49%

LYO/USDT

1.01518272

3.33%

LYXE/USDT

5.281

-8.57%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5210

21.16%

MANA/USDT

0.4183

-0.76%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6769

-8.17%

MATIC/USDC

0.90843

-3.06%

MATIC/USDT

0.908300

-3.07%

MC/USDT

0.425

-1.85%

MCONTENT/USDT

0.000000001276

-0.08%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000804

-1.35%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.025261

-4.93%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,360.30

0.35%

MGT/USDT

0.001913

-1.14%

MGXG/USDT

0.109255

-18.75%

MHUNT/USDT

0.01448

-1.36%

MILO/USDT

0.000000004490

-3.02%

MINA/USDT

0.5700

-2.40%

MINIFOOTBALL/USDT

0.00000000004890

-2.00%

MINTME/USDT

0.03469

-2.75%

MIR/USDT

0.1311

-2.31%

MISA/USDT

0.000004988

-2.00%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00028706

-0.78%

MMETA/USDT

0.03116

0.87%

MONOPOLYMETA/USDT

0.0000000028952

144.92%

MONS/USDT

0.01564

-1.26%

MOVEZ/USDT

0.00305

1.33%

MRHB/USDT

0.005338

-0.95%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2100

-4.46%

MTH/USDT

0.00895

-0.33%

MTVT/USDT

0.011622

3.41%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.99%

MVEDA/USDT

0.001633

0.93%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.073439

-3.90%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7220

-2.33%

NEO/USDT

6.9769

-0.33%

NEOM/USDT

1.55456302

-0.47%

NEPT/USDT

0.00235

-9.96%

NEXO/USDT

0.6587

-5.63%

NFC/USDT

1.0140

-24.93%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121003

-0.11%

NSUR/USDT

0.000285

0.00%

NTIC/USDT

0.380032

-22.22%

NULS/USDT

0.1936

-2.27%

NVIR/USDT

0.036332

-10.06%

NYM/USDT

0.174200

-6.14%

OCEAN/USDT

0.1418

1.87%

OHO/USDT

0.002571

-1.87%

OKB/USDT

21.2820

-2.94%

OLE/USDT

0.0156

-3.11%

OMNIA/USDT

0.000959

1.05%

ONLYFANS/USDT

0.00004002

-24.66%

OOE/USDT

0.017090

-2.28%

OP/USDC

1.024102

-4.76%

OP/USDT

1.0240

-4.74%

OPUL/USDT

0.073201

6.45%

OVR/USDT

0.3970

-0.80%

PAF/USDT

0.0005508

-0.38%

PARADOX/USDT

0.046061

-1.09%

PC/USDT

0.00494426

-1.26%

PEN/USDT

0.022080

3.56%

PEOPLE/USDT

0.027169

1.95%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5100

2.06%

PHL/USDT

0.04071

1.04%

PIAS/USDT

0.0325

-5.80%

PIF/USDT

0.00659

5.78%

PIG/USDT

0.000000018228

-0.62%

PKN/USDT

0.00157700

0.64%

PKR/USDT

0.003378

-5.85%

PKT/USDT

0.0009020

-0.32%

PLANETS/USDT

0.008332

-12.80%

PLASTIK/USDT

0.018069

-0.93%

PLCU/USDT

1,305.34127872

0.58%

PLEX/USDT

0.1057

-9.19%

PLI/USDT

0.05845

6.54%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.443

2.65%

POR/USDT

0.000415

-3.71%

PORTO/USDT

3.7582

-2.04%

POSS/USDT

0.02516

8.50%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006030

27.40%

PROS/USDT

0.6582

-3.65%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.74%

PSTAKE/USDT

0.0758

-4.89%

QDT/USDT

0.00470731

-1.26%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0292

0.00%

QLINDO/USDT

0.044595

27.41%

QNT/USDT

123.80

-4.62%

QOM/USDT

0.000000016801

-5.08%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1810

-1.93%

QUACK/USDT

0.000000001384

2.59%

QUICK/USDT

56.20

-1.75%

QUINT/USDT

1.185

-3.19%

RACA/USDC

0.0002186

-2.58%

RACA/USDT

0.00021854

-2.57%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1254

-1.57%

RARI/USDT

2.2621

2.47%

RAY/USDT

0.1902

-4.37%

RBIF/USDT

0.00000000019653

-5.86%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3578

-6.02%

REBUS/USDT

0.0894

-7.17%

REDLC/USDT

1.2494

0.81%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002750

1.70%

ROCK/USDT

0.00941773

-0.77%

ROCKI/USDT

0.012439

-0.24%

RODEO/USDT

0.001770

-0.90%

RSR/USDT

0.00421000

1.20%

RSS3/USDT

0.121200

-2.49%

RTC/USDT

0.00010094

-0.60%

RVLT/USDT

0.00000004287

-2.46%

S2K/USDT

0.000000036420

-15.03%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.607744

-1.75%

SAND/USDT

0.6077

-1.65%

SANTOS/USDT

6.734

-1.07%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0779

-7.26%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093061

-4.80%

SHIB/USDT

0.0000093063

-4.78%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-0.58%

SHILL/USDT

0.013316

0.74%

SHINJA/USDT

0.000186927

-1.70%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012737

-6.41%

SINGH/USDT

0.041362

8.51%

SKEY/USDT

0.015278

-0.14%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007333

-2.23%

SLEEPEE/USDT

0.003027

-5.29%

SLP/USDT

0.002661

-1.48%

SNS/USDT

0.00177117

-0.02%

SOL/USDC

14.0114

0.20%

SOL/USDT

14.0100

0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001001

-3.10%

SOS/USDT

0.0000001111

-3.39%

SPELL/USDT

0.0006391

-3.60%

SRM/USDT

0.2300

-1.58%

SRX/USDT

0.021637

-1.75%

STA/USDT

0.09991

0.96%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-1.77%

STC/USDT

0.515

1.78%

STEP/USDT

0.0005003

5.82%

STG/USDT

0.4241

-0.63%

STMX/USDT

0.0051553

-2.81%

STORE/USDT

0.026775

0.18%

STORJ/USDT

0.3243

-3.83%

STREETH/USDT

0.006890

-0.14%

STRM/USDT

0.0177

1.14%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.394

0.43%

SWEAT/USDT

0.0137479

4.77%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2443

-1.73%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-4.39%

TAMA/USDT

0.01546

-5.67%

TANK/USDT

0.006350

-0.61%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,850.93

-2.12%

TCG2/USDT

0.072250

-2.29%

TEDDYV2/USDT

0.00000000027127

7.54%

TERA/USDT

0.000000000509

-1.55%

TFUEL/USDT

0.044599

-3.04%

THETA/USDT

0.879920

-2.55%

THG/USDT

0.0571

1.42%

TIKTOKEN/USDT

0.0000000009276

-26.39%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.218

-0.25%

TON/USDT

1.820

0.05%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9992

-0.02%

TRAVA/USDT

0.0003025

-1.72%

TRAXX/USDT

0.08398052

-0.73%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052745

-1.63%

TRX/USDT

0.052741

-1.63%

TSUKA/USDT

0.071692

3.35%

TUSD/USDC

0.99989

0.01%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.308300

-3.75%

UMA/USDT

2.0650

19.64%

UPO/USDT

0.00511

-2.29%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99981

0.00%

UTED/USDT

0.00332

-2.06%

UTG/USDT

3.4334

0.50%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.22%

VEMP/USDT

0.018490

-5.71%

VET/USDT

0.019160

-1.54%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0993

-8.65%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001331

-0.97%

VISION/USDT

0.002331

-2.43%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6686

-0.03%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.63%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017704

1.06%

VSP/USDT

0.3807

4.02%

VTHO/USDT

0.001017

-3.24%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013335

1.38%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4511

0.66%

WBTC/USDT

16,925.00

-1.97%

WCI/USDT

0.0023340

-16.10%

WCSOV/USDT

0.0189

-5.03%

WE/USDT

12.39490

-10.05%

WEC/USDT

0.02366

-0.71%

WELT/USDT

0.001336

2.06%

WILD/USDT

0.2242

-4.88%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0435

-1.14%

WMT/USDT

0.172632

-0.24%

WNK/USDT

0.001379

-0.93%

WOO/USDT

0.12140

-2.49%

WQT/USDT

0.001991

-1.73%

WRK/USDT

0.02632

-2.37%

WRX/USDT

0.1640

-4.71%

WTK/USDT

0.0128

-6.57%

WWY/USDT

0.012129

1.56%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.73%

XDC/USDT

0.022150

5.33%

XDEN/USDT

29.1187

0.00%

XEM/USDT

0.032501

-1.51%

XEN/USDT

0.000006722

16.46%

XETA/USDT

0.05077

-1.03%

XI/USDT

0.013041

8.88%

XLM/USDC

0.085568

-3.16%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.02008

-0.54%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005159

-17.77%

XRUN/USDT

0.350630

-0.40%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051876

-8.21%

XTZ/USDT

1.010999

-1.56%

XWG/USDT

0.001479

5.57%

YCO/USDC

0.004942

0.00%

YGG/USDT

0.2333

-4.11%

YOOSHI/USDT

0.0000000841

-7.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.35%

ZEN/USDT

10.70

-2.19%

ZEON/USDT

0.00264237

-1.86%

ZGD/USDT

0.796

-12.33%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08860

-0.26%

ZRX/USDT

0.1905

-2.21%

ZYTH/USDT

0.009013

-52.31%

Market Trades
Price(USDT) Amount(BTC) Time
16,976.35 0.00132 10:09:34
16,976.42 0.10080 10:09:32
16,976.50 0.00095 10:09:30
16,976.51 0.05141 10:09:30
16,976.41 0.00070 10:09:28
16,976.40 0.02721 10:09:25
16,976.40 0.00088 10:09:23
16,973.96 0.00081 10:09:14
16,974.00 0.00115 10:09:13
16,974.91 0.00142 10:09:11
16,975.03 0.00135 10:09:09
16,975.03 0.13792 10:09:08
16,974.78 0.00044 10:09:07
16,974.77 0.00080 10:09:06
16,974.77 0.00120 10:09:03
16,975.27 0.00145 10:08:56
16,974.68 0.04985 10:08:54
16,976.64 0.00144 10:08:50
16,976.66 0.00122 10:08:48
16,976.58 0.00088 10:08:46
16,976.47 0.08341 10:08:45
16,976.46 0.00063 10:08:43
16,975.08 0.00099 10:08:40
16,974.61 0.00132 10:08:38
16,974.62 0.00044 10:08:37
16,974.62 0.05066 10:08:37
16,974.61 0.00101 10:08:35
16,974.61 0.00095 10:08:34
16,975.64 0.00085 10:08:31
16,973.61 0.07228 10:08:29
16,973.55 0.00044 10:08:27
16,973.55 0.00061 10:08:26
16,973.54 0.00111 10:08:24
16,972.04 0.01171 10:08:23
16,970.63 0.03750 10:08:19
16,970.54 0.00044 10:08:15
16,970.55 0.00044 10:08:15
16,970.69 0.00112 10:08:10
16,970.71 0.00114 10:08:08
16,971.43 0.00044 10:07:59
16,971.22 0.07264 10:07:57
16,971.20 0.11335 10:07:55
16,972.84 0.00044 10:07:49
16,972.99 0.00123 10:07:47
16,973.53 0.00145 10:07:45
16,973.55 0.00082 10:07:43
16,972.09 0.00116 10:07:33
16,973.74 0.00088 10:07:26
16,973.75 0.00084 10:07:25
16,973.44 0.01024 10:07:25