BTC/USDT

17,051.63 17,052.08USD
24H Change 0.02%
24H High 17,142.01
24H Low 16,914.23
24H Vol 42,603,174.55 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 17,086.95 3.07855 33.41139
  • 17,086.20 2.13070 30.33284
  • 17,082.29 2.79935 28.20214
  • 17,080.30 1.85914 25.40279
  • 17,076.93 0.96714 23.54365
  • 17,074.35 1.36528 22.57651
  • 17,071.49 3.71360 21.21123
  • 17,068.89 2.82280 17.49763
  • 17,066.10 1.78888 14.67483
  • 17,062.77 2.69168 12.88595
  • 17,061.37 2.46284 10.19427
  • 17,059.97 1.31058 7.73143
  • 17,059.66 0.61571 6.42085
  • 17,056.52 0.22374 5.80514
  • 17,056.42 0.22304 5.58140
  • 17,056.22 0.11605 5.35836
  • 17,056.09 0.25725 5.24231
  • 17,055.93 0.07508 4.98506
  • 17,055.83 0.09743 4.90998
  • 17,055.73 0.17541 4.81255
  • 17,055.63 0.22508 4.63714
  • 17,055.52 0.11252 4.41206
  • 17,055.35 0.17120 4.29954
  • 17,055.25 0.08616 4.12834
  • 17,055.15 0.16363 4.04218
  • 17,055.02 0.13738 3.87855
  • 17,054.96 0.07391 3.74117
  • 17,054.86 0.09220 3.66726
  • 17,054.83 0.26854 3.57506
  • 17,054.72 0.07796 3.30652
  • 17,054.60 0.16054 3.22856
  • 17,054.51 0.20644 3.06802
  • 17,054.37 0.09939 2.86158
  • 17,054.25 0.16712 2.76219
  • 17,054.14 0.15767 2.59507
  • 17,054.04 0.18648 2.43740
  • 17,053.94 0.12951 2.25092
  • 17,053.80 0.19382 2.12141
  • 17,053.77 0.26235 1.92759
  • 17,053.66 0.13492 1.66524
  • 17,053.59 0.13163 1.53032
  • 17,053.49 0.27057 1.39869
  • 17,053.39 0.24380 1.12812
  • 17,053.29 0.26722 0.88432
  • 17,053.19 0.31451 0.61710
  • 17,053.15 0.25798 0.30259
  • 17,052.74 0.00050 0.04461
  • 17,052.54 0.02278 0.04411
  • 17,052.38 0.01311 0.02133
  • 17,051.81 0.00822 0.00822

17,051.63 17,052.08 USD

  • 17,051.80 0.00050 0.00050
  • 17,051.78 0.00050 0.00100
  • 17,051.77 0.27048 0.27148
  • 17,051.64 0.08194 0.35342
  • 17,051.53 0.17006 0.52348
  • 17,051.43 0.27628 0.79976
  • 17,051.33 0.15815 0.95791
  • 17,051.23 0.18926 1.14717
  • 17,051.12 0.07826 1.22543
  • 17,051.02 0.26748 1.49291
  • 17,050.85 0.17574 1.66865
  • 17,050.75 0.07222 1.74087
  • 17,050.64 0.29815 2.03902
  • 17,050.53 0.31191 2.35093
  • 17,050.48 0.18719 2.53812
  • 17,050.38 0.30273 2.84085
  • 17,050.34 0.07830 2.91915
  • 17,050.24 0.30717 3.22632
  • 17,050.10 0.22303 3.44935
  • 17,049.97 0.13916 3.58851
  • 17,049.83 0.08408 3.67259
  • 17,049.74 0.18875 3.86134
  • 17,049.64 0.09471 3.95605
  • 17,049.54 0.26938 4.22543
  • 17,049.43 0.16068 4.38611
  • 17,049.33 0.26503 4.65114
  • 17,049.18 0.16782 4.81896
  • 17,049.08 0.24730 5.06626
  • 17,048.97 0.24129 5.30755
  • 17,048.87 0.28095 5.58850
  • 17,048.77 0.11944 5.70794
  • 17,048.67 0.19980 5.90774
  • 17,048.55 0.20813 6.11587
  • 17,048.54 0.00144 6.11731
  • 17,046.03 0.61571 6.73302
  • 17,044.32 2.46284 9.19586
  • 17,043.86 3.59446 12.79032
  • 17,040.39 1.15284 13.94316
  • 17,037.63 3.49858 17.44174
  • 17,037.33 1.74826 19.19000
  • 17,034.25 3.71190 22.90190
  • 17,030.56 3.55961 26.46151
  • 17,027.56 2.63156 29.09307
  • 17,024.09 2.68620 31.77927
  • 17,021.91 3.07333 34.85260
  • 17,019.47 2.03223 36.88483
  • 17,018.74 3.07855 39.96338
  • 17,016.50 2.26192 42.22530
  • 17,013.43 3.16316 45.38846
  • 17,012.62 0.95919 46.34765
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available - BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8287

-6.98%

$CCX/USDT

0.04762

1.67%

$DFI/USDT

0.482000

-0.21%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007484

-1.69%

$ITA/USDT

1.1381

-1.54%

$POR/USDT

2.3431

-4.75%

$PORT/USDT

0.001855

-6.36%

1INCH/USDT

0.4710

-3.48%

3ULL/USDT

0.00033120

14.31%

AAVE/USDT

63.8438

-1.56%

ACA/USDT

0.131

-4.38%

ACH/USDT

0.00963

0.10%

ACK/USDT

0.002200

37.41%

ACM/USDT

2.609

-0.38%

ADA/USDC

0.317971

-0.85%

ADA/USDT

0.318099

-0.72%

ADP/USDT

0.00779

0.00%

ADS/USDT

1.3657

1.09%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043774

-1.25%

AIMX/USDT

0.01343

2.75%

AKITA/USDT

0.00000008963

-0.11%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23293

-1.35%

ALGO/USDT

0.232901

-1.31%

ALGOBLK/USDT

0.006776

0.58%

ALICE/USDT

1.3430

-1.83%

ALPINE/USDT

2.6683

-0.47%

ALTRU/USDT

0.3639

0.22%

AMA/USDT

0.329020

0.49%

AMPLIFI/USDT

29.32

12.38%

ANC/USDT

0.0535

-5.14%

ANKR/USDT

0.02167

0.60%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.14088

4.52%

APE/USDT

4.1430

4.51%

API3/USDT

1.4530

-0.14%

APL/USDT

0.0006536

-1.27%

APT/USDT

4.9766

-4.30%

AR/USDT

9.4201

-0.53%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009207

-0.21%

ARV/USDT

0.00008146

-3.45%

ARX/USDT

0.00251

-7.04%

ARZ/USDT

0.000889

0.11%

ASS/USDT

0.0000000006108

-2.19%

ASSA/USDT

0.006974

0.03%

AST/USDT

0.11100

6.02%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01286

0.16%

ATLAS/USDC

0.00312330

-3.87%

ATLAS/USDT

0.00312329

-3.89%

ATOM/USDT

10.1390

-1.91%

ATOZ/USDT

0.225294

-0.21%

ATR/USDT

0.0043171

-0.82%

AUDIO/USDT

0.16088

-0.14%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002944

-0.71%

AVAX/USDT

13.6225

0.22%

AXL/USDT

0.0000375

-0.27%

AXS/USDT

8.8100

4.14%

AZY/USDT

0.04630

40.18%

BABY/USDT

0.0306

4.44%

BABYDOGE/USDT

0.000000001077

-2.27%

BAKE/USDT

0.1878

-1.83%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0330

-0.83%

BAR/USDT

3.68

-0.81%

BAT/USDT

0.2316

-0.47%

BBT/USDT

0.000819

-1.21%

BCH/USDT

112.00

0.45%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075170

-5.58%

BERRY/USDT

0.000628

-1.88%

BETU/USDT

0.034867

0.77%

BFHT/USDT

0.007089

0.91%

BFIC/USDT

16.3844

-2.72%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3076

-1.25%

BIT/USDT

0.3035

-0.88%

BITBOY/USDT

0.0024

-41.46%

BLOK/USDT

0.0022050

-0.50%

BLP/USDT

0.032233

-3.47%

BLUESPARROW/USDT

0.0324

-0.92%

BLXM/USDT

0.200

-1.96%

BMX/USDC

0.090997

0.08%

BMX/USDT

0.0913

0.22%

BNB/USDT

289.70

0.00%

BNT/USDT

0.383000

0.79%

BOBC/USDT

0.2300

-9.09%

BONDLY/USDT

0.005823

-1.34%

BONE/USDT

0.887400

-6.59%

BORING/USDT

0.003105

1.94%

BRG/USDT

0.00018621

-1.88%

BRISE/USDT

0.00000042

-2.33%

BRN/USDT

0.150324

-2.06%

BSHEESHA/USDT

12.199

-1.72%

BSV/USDT

41.4689

-0.86%

BTC/DAI

17,055.07

0.04%

BTC/USDC

17,052.29

0.04%

BTC/USDT

17,051.63

0.02%

BTCPAY/USDT

0.0089

25.35%

BTH/USDT

0.00342814

-3.10%

BTNT/USDT

0.11498

4.42%

BTT/USDT

0.000000694

0.73%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002724

0.00%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000393403

-11.35%

C98/USDT

0.232

-0.43%

CAKE/USDT

3.9510

-0.83%

CASH/USDT

6.997

-30.02%

CAST/USDT

0.09058

-0.17%

CATHEON/USDT

0.0016200

-1.42%

CAUSE/USDT

0.40407

-0.04%

CC/USDT

0.18

0.00%

CCT/USDT

0.34091928

-1.19%

CDOG/USDT

0.085954

-0.36%

CDTC/USDT

0.001193

2.67%

CELO/USDT

0.6259

-2.64%

CELR/USDT

0.012240

0.66%

CEM/USDT

0.497243

0.02%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0016998998

107.30%

CFX/USDT

0.027900

-2.96%

CFXT/USDT

0.000524

-4.20%

CGO/USDT

57.63

0.77%

CHECKR/USDT

0.000400

14.29%

CHEQ/USDT

0.032924

-1.04%

CHESS/USDT

0.2160

0.47%

CHZ/USDT

0.161300

-0.62%

CIRUS/USDT

0.1101

0.92%

CITY/USDT

4.170

0.00%

CMCX/USDT

0.002832

-0.11%

COC/USDT

0.0000000728

-0.82%

CREO/USDT

0.004412

-1.98%

CRO/USDT

0.067230

0.40%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001920

2.45%

CSPR/USDT

0.029720

-0.96%

CUBIX/USDT

0.00608195

-1.43%

CVX/USDT

3.92

-0.25%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99970

-0.04%

DAI/USDT

0.99975

-0.02%

DAR/USDT

0.13599

-0.90%

DASH/USDT

46.73

-2.40%

DBD/USDT

0.00684

-4.20%

DBX/USDT

0.00012783

-1.42%

DC/USDT

0.001158

0.00%

DCB/USDT

0.000850

-2.30%

DEBT/USDT

10.41661855

-2.76%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002148

16.93%

DG/USDT

0.029346

-1.03%

DHLT/USDT

0.007482

-0.28%

DIE/USDT

0.0000000789

-0.88%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00447

-6.09%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1226

-0.73%

DOGE/USDC

0.100157

-2.13%

DOGE/USDT

0.100150

-2.11%

DOGECOIN/USDT

0.00000000120

-2.44%

DOGEDIGGER/USDT

0.0000000000402

-16.60%

DOME/USDT

0.00284999

2.15%

DORA/USDT

3.5041

-1.15%

DRAC/USDT

0.02637

17.46%

DUET/USDT

0.001611

-1.71%

DVDX/USDT

0.0002740

2.12%

DYDX/USDT

1.755000

-1.85%

EAI/USDT

0.0298

0.68%

EFI/USDT

0.091596

5.05%

EFK/USDT

0.2109

0.52%

EGLD/USDT

45.33

4.11%

ELAN/USDT

1.9812

1.97%

ELON/USDT

0.0000003530

-3.63%

ELVN/USDT

0.00171094

0.28%

EMPIRE/USDT

0.00252425

3.73%

ENJ/USDT

0.3144

-0.32%

ENS/USDT

13.74

-2.55%

EOS/USDC

0.959405

2.65%

EOS/USDT

0.959021

2.57%

EQ/USDT

0.0823

-1.56%

ERR/USDT

0.00009464

3.78%

ESHEESHA/USDT

9.243

-1.92%

ETC/USDT

19.5200

0.15%

ETH/USDC

1,265.93

0.00%

ETH/USDT

1,265.93

0.01%

ETHF/USDT

0.2356

-2.20%

ETHW/USDT

3.72

-2.36%

EUL/USDT

5.1755

-1.45%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04957124

-0.10%

EXN/USDT

0.264191

2.84%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0187

8.09%

FALCONS/USDT

0.003818

7.46%

FEAR/USDT

0.0764

-3.05%

FET/USDT

0.0707

2.91%

FIL/USDT

4.5692

0.85%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.85878

-0.27%

FITFI/USDT

0.050200

51.20%

FLOKI/USDT

0.00000961

-3.80%

FLOW/USDT

1.0980

-0.08%

FND/USDT

0.011474

1.37%

FNF/USDT

0.0000000035994

-36.85%

FORT/USDT

0.1652

-1.02%

FOXV2/USDT

0.001191

-1.65%

FRA/USDT

0.001730

-3.08%

FREE/USDT

0.0000002311

6.40%

FRONT/USDT

0.2038

0.64%

FRZSS/USDT

0.00000002368

1.11%

FTB/USDT

0.06398

0.52%

FTM/USDT

0.245400

-4.03%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4350

2.98%

FUNEX/USDT

0.0700

37.25%

FWC/USDT

0.00000000013074

-6.62%

FXS/USDC

5.35000

2.35%

FYN/USDT

0.040012

2.99%

G/USDT

0.0421

-5.61%

G1X/USDT

0.00066923

-0.02%

GAL/USDT

1.508

-0.72%

GALA/USDC

0.0267100

2.17%

GALA/USDT

0.026720

2.22%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001822

-0.92%

GBEX/USDT

0.0000000711

3.34%

GET/USDT

0.028905

3.15%

GGG/USDT

0.038757

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.224223

-0.43%

GM/USDT

0.000003520

-6.13%

GMCOIN/USDT

0.0678

0.15%

GMEX/USDT

0.00028532

0.33%

GMM/USDT

0.000331

1.85%

GMT/USDT

0.40364

1.40%

GMX/USDT

50.48000

-2.38%

GNO/USDT

91.0000

-0.33%

GOAL/USDT

0.3906

-2.42%

GODE/USDT

0.015876

-0.29%

GOMT/USDT

0.468787

-2.27%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001735

-1.81%

GST/USDT

0.0227

-1.30%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.778

-1.39%

GULF/USDT

0.04046

-0.02%

GVR/USDT

0.0000000007243972

4.13%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.61%

HBAR/USDT

0.047862

-1.81%

HBB/USDT

0.082359

5.30%

HEC/TOR

3.453

-0.12%

HEC/USDT

3.457

-0.06%

HELLO/USDT

0.006969

-1.26%

HFT/USDT

0.4758

-2.38%

HI/USDT

0.024821

1.12%

HIGH/USDT

1.229

2.08%

HMT/USDT

0.0527

2.53%

HNTR/USDT

0.005788

-2.61%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4026

7.93%

HOT/USDT

0.001723

1.89%

HOTCROSS/USDT

0.009899

4.61%

HPN/USDT

0.0127

18.69%

HT/USDT

6.5807

-1.70%

HTO/USDC

0.0638

-2.00%

HYPER/USDT

0.0002058

2.59%

ICE/USDT

0.00495798

-0.27%

ICP/USDT

4.43

0.23%

IDNA/USDT

0.014993

-6.78%

ILV/USDT

44.60

-1.55%

IMC/USDT

0.0611

-0.65%

IMT/USDT

0.005380

0.67%

IMX/USDT

0.4851

-1.02%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000604

-1.63%

IUX/USDT

0.0969

-6.74%

JASMY/USDT

0.003997

-0.74%

KALI/USDT

0.00554

0.36%

KATA/USDT

0.00015115

-0.04%

KILLER/USDT

0.0000001421

-1.46%

KIND/USDT

0.043852

10.40%

KISHU/USDT

0.000000000401

3.89%

KKT/USDT

0.000929

-0.11%

KLAY/USDT

0.1832

-2.60%

KLV/USDT

0.0031

0.00%

KOL/USDT

0.001907

-0.42%

KOM/USDT

0.00093716

-5.63%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2068

-1.19%

KTX/USDT

0.03796

1.66%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013621

-1.94%

LAYER/USDT

0.0527

-0.38%

LAZIO/USDT

5.0528

-1.17%

LBT/USDT

0.168005

-0.24%

LDO/USDC

1.05900

-2.22%

LEASH/USDT

343.49

-2.22%

LED/USDT

0.0500

1.01%

LEX/USDT

7.131017

-4.01%

LEZ/USDT

0.020241

-4.73%

LITH/USDT

0.0008100

0.37%

LITX/USDT

0.00034104

-7.83%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

-0.22%

LOCUS/USDT

0.03125

0.22%

LOKA/USDT

0.4794

20.12%

LONIA/USDT

0.009892

2.08%

LOOKS/USDT

0.1419

-1.18%

LOOP/USDT

0.022199

-0.70%

LOVELY/USDT

0.00000010218

22.74%

LPT/USDT

7.5700

-0.13%

LTC/USDC

79.6699

-2.12%

LTC/USDT

79.6700

-2.10%

LUFFY/USDT

0.0000000001869

-2.20%

LUNA/USDT

1.6216

-1.29%

LUNC/USDT

0.00017010

-3.05%

LUNG/USDT

0.00156595

0.51%

LUXY/USDT

0.015523

1.72%

LWC/USDT

0.0337

-4.80%

LXF/USDT

0.00279

11.16%

LYO/USDT

1.00887316

4.11%

LYXE/USDT

5.314

-1.99%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.5911

37.47%

MANA/USDT

0.4148

-1.50%

MASK/USDT

3.6810

-0.14%

MATIC/USDC

0.91375

-0.13%

MATIC/USDT

0.913700

-0.13%

MC/USDT

0.426

-0.23%

MCONTENT/USDT

0.000000001282

1.02%

MCRT/USDT

0.005537

-7.25%

MEAN/USDT

0.0330

-4.90%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

18.010

-3.26%

METO/USDT

0.00242831

20.00%

MEVR/USDT

0.026264

5.53%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,271.14

-0.87%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109834

0.51%

MHUNT/USDT

0.01433

-0.62%

MILO/USDT

0.000000004468

-0.67%

MINA/USDT

0.5660

0.35%

MINIFOOTBALL/USDT

0.00000000004870

-0.92%

MINTME/USDT

0.03286

-5.60%

MIR/USDT

0.1313

-0.76%

MISA/USDT

0.000005317

6.47%

MLX/USDT

0.08840

0.02%

MMAI/USDT

0.00030047

16.60%

MMETA/USDT

0.03069

0.13%

MONOPOLYMETA/USDT

0.0000000036967

-0.50%

MONS/USDT

0.01592

3.58%

MOVEZ/USDT

0.00335

8.41%

MRHB/USDT

0.005287

-1.75%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1797

-15.20%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011676

0.07%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.08

1.49%

MVEDA/USDT

0.001612

-0.62%

MVP/USDT

0.00535

0.00%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.072905

2.72%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7900

2.58%

NEO/USDT

7.0700

1.00%

NEOM/USDT

1.59012671

2.22%

NEPT/USDT

0.00216

-12.55%

NEXO/USDT

0.6520

-1.95%

NFC/USDT

0.9800

-23.90%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00337830

0.48%

NLC/USDT

0.121654

0.58%

NSUR/USDT

0.000279

-2.79%

NTIC/USDT

0.315604

-26.02%

NULS/USDT

0.1929

-0.92%

NVIR/USDT

0.036276

-0.57%

NYM/USDT

0.174000

0.64%

OCEAN/USDT

0.1397

-1.41%

OHO/USDT

0.002583

0.04%

OKB/USDT

21.0780

-1.72%

OLE/USDT

0.0157

-0.63%

OMNIA/USDT

0.000956

1.59%

ONLYFANS/USDT

0.00004000

-19.63%

OOE/USDT

0.017050

-0.88%

OP/USDC

1.060106

2.32%

OP/USDT

1.0601

2.43%

OPUL/USDT

0.066558

-9.65%

OVR/USDT

0.3983

2.18%

PAF/USDT

0.0005556

-0.09%

PARADOX/USDT

0.045209

-2.78%

PC/USDT

0.00493133

-0.12%

PEN/USDT

0.022059

0.17%

PEOPLE/USDT

0.026830

0.11%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4866

-4.19%

PHL/USDT

0.03986

-0.77%

PIAS/USDT

0.0429

26.92%

PIF/USDT

0.00674

0.00%

PIG/USDT

0.000000017972

-0.96%

PKN/USDT

0.00158920

0.57%

PKR/USDT

0.003443

-4.23%

PKT/USDT

0.0009072

1.80%

PLANETS/USDT

0.008629

-4.94%

PLASTIK/USDT

0.019089

7.19%

PLCU/USDT

1,291.54728397

-1.66%

PLEX/USDT

0.1069

-4.30%

PLI/USDT

0.05663

-0.32%

PLN/USDT

0.026380

-0.55%

PLT/USDT

3.266

-5.11%

POR/USDT

0.000408

-4.45%

PORTO/USDT

3.7302

-1.54%

POSS/USDT

0.02609

2.07%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005307

5.23%

PROS/USDT

0.6206

-5.66%

PROTEO/USDT

1.367

3.64%

PSG/USDT

5.529

0.53%

PSTAKE/USDT

0.0720

-8.75%

QDT/USDT

0.00461628

-3.52%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0285

-0.70%

QLINDO/USDT

0.044826

1.72%

QNT/USDT

122.11

-2.78%

QOM/USDT

0.000000017100

1.79%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2141

0.87%

QUACK/USDT

0.000000001370

3.95%

QUICK/USDT

56.73

1.12%

QUINT/USDT

1.256

3.89%

RACA/USDC

0.0002208

-1.03%

RACA/USDT

0.00022077

-1.04%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1249

-2.57%

RARI/USDT

2.1471

-3.61%

RAY/USDT

0.1906

0.11%

RBIF/USDT

0.00000000017607

-19.21%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3849

1.29%

REBUS/USDT

0.0854

-6.67%

REDLC/USDT

1.5508

41.63%

REP/USDT

5.48935

-2.84%

RITE/USDT

0.002647

-4.13%

ROCK/USDT

0.00947547

-1.72%

ROCKI/USDT

0.012402

-0.82%

RODEO/USDT

0.001739

-2.14%

RSR/USDT

0.00420000

0.48%

RSS3/USDT

0.121700

0.16%

RTC/USDT

0.00009630

-4.38%

RVLT/USDT

0.00000004388

1.32%

S2K/USDT

0.000000036640

-2.89%

SAITAMA/USDT

0.000951

-8.38%

SAND/USDC

0.608944

0.03%

SAND/USDT

0.6090

0.05%

SANTOS/USDT

6.715

-1.10%

SEON/USDT

0.00540

-0.18%

SFM/USDT

0.000277

1.47%

SG/USDT

0.0810

0.62%

SHA/USDT

0.000489

2.52%

SHIB/USDC

0.0000093352

-0.85%

SHIB/USDT

0.0000093336

-0.87%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000680

-6.34%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186656

0.81%

SHX/USDT

0.00050484

-6.54%

SIDUS/USDT

0.0012733

0.98%

SINGH/USDT

0.041856

13.14%

SKEY/USDT

0.015107

-0.33%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007368

-1.83%

SLEEPEE/USDT

0.003063

-1.16%

SLP/USDT

0.002689

-0.77%

SLRR/USDT

0.0045670

1.38%

SNS/USDT

0.00176989

-0.03%

SOL/USDC

14.1300

0.93%

SOL/USDT

14.1400

1.00%

SOLAR/USDT

0.011990

-2.07%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000993

-1.97%

SOS/USDT

0.0000001100

-2.57%

SPELL/USDT

0.0006383

-3.49%

SRM/USDT

0.2265

-2.62%

SRX/USDT

0.021804

1.07%

STA/USDT

0.09972

-0.07%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000284

2.90%

STC/USDT

0.512

0.59%

STEP/USDT

0.0004884

0.78%

STG/USDT

0.4216

-0.33%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027588

2.82%

STORJ/USDT

0.3280

-0.36%

STREETH/USDT

0.006881

0.01%

STRM/USDT

0.0177

1.72%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.264

-10.16%

SWEAT/USDT

0.0140824

2.90%

SWU/USDT

0.047

-17.54%

SXP/USDT

0.2495

2.46%

SYP/USDT

0.001269

-4.08%

TAMA/USDT

0.01419

-8.80%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0944

-0.42%

TBC/USDT

1,861.85

0.12%

TCG2/USDT

0.072221

-0.01%

TEDDYV2/USDT

0.00000000027176

4.93%

TERA/USDT

0.000000000433

-6.68%

TFUEL/USDT

0.044600

-1.11%

THETA/USDT

0.898053

2.01%

THG/USDT

0.0557

-1.24%

TIKTOKEN/USDT

0.0000000005508

-43.99%

TLM/USDT

0.0160

-0.62%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.230

0.74%

TON/USDT

1.813

-1.41%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0003043

-0.13%

TRAXX/USDT

0.08383744

-0.13%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0901

0.45%

TRX/USDC

0.053354

0.03%

TRX/USDT

0.053359

0.04%

TSUKA/USDT

0.065300

-9.50%

TUSD/USDC

1.00027

0.04%

TUSD/USDT

1.00001

0.01%

TWT/USDT

2.362800

1.91%

UMA/USDT

1.9640

14.26%

UPO/USDT

0.00511

0.20%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4551

-0.28%

VCG/USDT

0.01783

0.51%

VEMP/USDT

0.018563

0.28%

VET/USDT

0.019200

-0.78%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.1009

-3.44%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001327

-0.97%

VISION/USDT

0.002422

3.59%

VOLR/USDT

0.6686

0.00%

VOLT/USDT

0.0000012235

3.91%

VR/USDT

0.007940

0.89%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017434

-3.48%

VSP/USDT

0.3834

6.59%

VTHO/USDT

0.001028

0.69%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013341

0.62%

WAS/USDT

0.02121753

-6.60%

WAVES/USDT

2.4320

-2.37%

WBTC/USDT

17,034.30

0.15%

WCI/USDT

0.0027150

14.27%

WCSOV/USDT

0.0154

-21.83%

WE/USDT

12.82320

-5.66%

WEC/USDT

0.02294

-1.67%

WELT/USDT

0.001317

0.15%

WILD/USDT

0.2307

0.22%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0439

0.92%

WMT/USDT

0.169386

-2.02%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12180

-1.47%

WQT/USDT

0.002001

0.05%

WRK/USDT

0.02643

-0.19%

WRX/USDT

0.1722

3.18%

WTK/USDT

0.0128

1.59%

WWY/USDT

0.015024

21.69%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.45

-0.91%

XDC/USDT

0.020980

-5.24%

XDEN/USDT

28.7828

-1.15%

XEM/USDT

0.032799

-0.31%

XEN/USDT

0.000007244

17.98%

XETA/USDT

0.05072

-0.84%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085452

-1.38%

XLM/USDT

0.08550000

-1.50%

XLN/USDT

0.01988

0.00%

XRD/USDT

0.041736

14.45%

XRPAYNET/USDT

0.005559

4.61%

XRUN/USDT

0.352131

-1.03%

XSP/USDT

0.000599

4.17%

XSPECTAR/USDT

0.053211

2.87%

XTZ/USDT

1.015000

-0.88%

XWG/USDT

0.001378

-6.45%

YCO/USDC

0.004944

0.02%

YGG/USDT

0.2344

-1.84%

YOOSHI/USDT

0.0000000847

1.19%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.21

-0.43%

ZEN/USDT

10.61

-1.30%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00260469

-1.44%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000453

1.12%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08847

-0.08%

ZRX/USDT

0.1920

-0.41%

ZYTH/USDT

0.009555

-44.72%

Market Trades
Price(USDT) Amount(BTC) Time
17,051.63 0.32752 02:41:35
17,051.63 0.04511 02:41:32
17,051.61 0.00127 02:41:31
17,051.49 0.09301 02:41:30
17,051.45 0.00044 02:41:19
17,051.45 0.00044 02:41:19
17,051.52 0.06324 02:41:18
17,051.77 0.00136 02:41:17
17,051.80 0.00044 02:41:14
17,051.80 0.00044 02:41:14
17,051.76 0.02096 02:41:14
17,051.76 0.00044 02:41:12
17,051.76 0.00044 02:41:12
17,051.78 0.00044 02:41:11
17,051.78 0.00044 02:41:11
17,051.42 0.00134 02:41:08
17,051.35 0.00112 02:41:07
17,051.30 0.00060 02:41:04
17,051.30 0.27343 02:41:04
17,051.20 0.00044 02:41:02
17,051.18 0.01588 02:41:02
17,051.20 0.00124 02:41:00
17,051.51 0.00059 02:40:58
17,051.83 0.40817 02:40:57
17,053.81 0.00078 02:40:50
17,053.80 0.10158 02:40:49
17,053.80 0.00110 02:40:48
17,053.95 0.00118 02:40:44
17,053.81 0.00075 02:40:40
17,051.64 0.00044 02:40:36
17,051.64 0.00044 02:40:36
17,051.64 0.02349 02:40:36
17,051.78 0.00143 02:40:34
17,051.81 0.11721 02:40:34
17,051.81 0.00074 02:40:32
17,052.04 0.01914 02:40:31
17,052.04 0.00097 02:40:27
17,051.47 0.00120 02:40:21
17,051.46 0.01085 02:40:20
17,051.48 0.00044 02:40:17
17,051.48 0.00044 02:40:17
17,051.49 0.00044 02:40:15
17,051.50 0.00044 02:40:15
17,051.53 0.00044 02:40:09
17,051.51 0.00064 02:40:07
17,051.47 0.00044 02:40:04
17,051.47 0.00044 02:40:04
17,051.81 0.00133 02:40:01
17,051.83 0.00575 02:40:00
17,051.91 0.00044 02:39:59