BTC/USDT

18,988.54 18,998.58USD
24H Change 0.03%
24H High 19,399.94
24H Low 18,869.84
24H Vol 323,024,951.13 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 19,019.05 3.24403 26.22950
  • 19,014.79 2.79978 22.98547
  • 19,011.65 0.84434 20.18569
  • 19,010.88 3.14794 19.34135
  • 19,008.03 2.32946 16.19341
  • 19,006.57 0.02040 13.86395
  • 19,006.56 0.02040 13.84355
  • 19,006.40 1.87755 13.82315
  • 19,002.46 1.29940 11.94560
  • 19,001.93 0.00105 10.64620
  • 19,001.62 0.00105 10.64515
  • 18,999.61 1.24373 10.64410
  • 18,998.06 0.02058 9.40037
  • 18,997.79 0.00170 9.37979
  • 18,997.14 0.00105 9.37809
  • 18,997.13 0.00105 9.37704
  • 18,995.84 1.62072 9.37599
  • 18,994.41 0.29871 7.75527
  • 18,994.30 0.35586 7.45656
  • 18,994.19 0.21372 7.10070
  • 18,992.99 0.00210 6.88698
  • 18,992.90 0.45259 6.88488
  • 18,991.25 0.02663 6.43229
  • 18,991.24 0.02214 6.40566
  • 18,990.46 0.00105 6.38352
  • 18,990.30 0.41374 6.38247
  • 18,990.07 0.01872 5.96873
  • 18,989.99 0.43706 5.95001
  • 18,989.88 0.34966 5.51295
  • 18,989.84 0.22070 5.16329
  • 18,989.73 0.18153 4.94259
  • 18,989.61 0.12340 4.76106
  • 18,989.50 0.20444 4.63766
  • 18,989.38 0.31192 4.43322
  • 18,989.27 0.13453 4.12130
  • 18,989.16 0.29124 3.98677
  • 18,989.04 0.47061 3.69553
  • 18,988.93 0.37017 3.22492
  • 18,988.81 0.42376 2.85475
  • 18,988.53 0.00105 2.43099
  • 18,988.23 0.02479 2.42994
  • 18,987.94 0.31925 2.40515
  • 18,987.83 0.23682 2.08590
  • 18,987.71 0.18359 1.84908
  • 18,987.37 0.43550 1.66549
  • 18,987.03 0.43017 1.22999
  • 18,986.92 0.31445 0.79982
  • 18,986.57 0.19890 0.48537
  • 18,986.46 0.28490 0.28647
  • 18,986.22 0.00157 0.00157

18,988.54 18,998.58 USD

  • 18,985.87 0.00105 0.00105
  • 18,984.56 0.21206 0.21311
  • 18,984.05 0.14205 0.35516
  • 18,983.82 0.38190 0.73706
  • 18,982.79 0.27689 1.01395
  • 18,982.68 0.47114 1.48509
  • 18,982.56 0.32717 1.81226
  • 18,982.45 0.15289 1.96515
  • 18,982.34 0.41820 2.38335
  • 18,981.77 0.34933 2.73268
  • 18,979.54 0.55305 3.28573
  • 18,978.71 3.03040 6.31613
  • 18,975.21 1.41231 7.72844
  • 18,972.99 0.32056 8.04900
  • 18,971.78 3.42953 11.47853
  • 18,970.82 0.00243 11.48096
  • 18,968.94 3.37834 14.85930
  • 18,966.09 1.19609 16.05539
  • 18,961.78 3.18003 19.23542
  • 18,958.86 0.10000 19.33542
  • 18,957.77 3.04501 22.38043
  • 18,954.10 2.99962 25.38005
  • 18,949.71 3.47950 28.85955
  • 18,945.23 2.29363 31.15318
  • 18,942.38 3.51967 34.67285
  • 18,941.77 3.02077 37.69362
  • 18,938.53 0.00106 37.69468
  • 18,938.44 0.81250 38.50718
  • 18,934.50 2.91408 41.42126
  • 18,931.55 2.85870 44.27996
  • 18,928.00 2.52213 46.80209
  • 18,927.63 0.00147 46.80356
  • 18,924.77 2.69159 49.49515
  • 18,921.69 1.37817 50.87332
  • 18,918.79 1.13852 52.01184
  • 18,914.29 2.22707 54.23891
  • 18,911.10 3.03960 57.27851
  • 18,908.24 1.99784 59.27635
  • 18,904.72 2.80288 62.07923
  • 18,900.78 3.47842 65.55765
  • 18,897.35 3.08165 68.63930
  • 18,893.24 3.22630 71.86560
  • 18,888.92 3.35050 75.21610
  • 18,886.22 1.76365 76.97975
  • 18,883.55 3.57101 80.55076
  • 18,880.00 0.05000 80.60076
  • 18,879.64 0.88638 81.48714
  • 18,874.79 1.42272 82.90986
  • 18,870.17 3.42989 86.33975
  • 18,799.00 0.08603 86.42578
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Available: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001496

-6.38%

$DFI/USDT

0.798000

-0.62%

$EWT/USDT

0.06950961

-9.03%

$HMT/USDT

0.029356

-2.40%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0282

1.23%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.004796

37.15%

1INCH/USDT

0.6091

0.66%

3ULL/USDT

0.00061254

-1.33%

AAVE/USDT

75.8426

0.00%

ACA/USDT

0.212

-4.50%

ACH/USDT

0.01171

-1.35%

ACK/USDT

0.009427

-0.72%

ACU/USDT

1.2927

-0.85%

ADA/USDC

0.456855

-0.44%

ADA/USDT

0.456800

-0.22%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1242

-1.22%

ADXX/USDT

0.00001509

-0.59%

AFIN/USDT

0.00433

0.70%

AGV/USDT

0.00077983

-8.29%

AIMX/USDT

0.01517

4.77%

AKITA/USDT

0.00000012721

0.05%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38130

-0.44%

ALGO/USDT

0.381400

-0.39%

ALGOBLK/USDT

0.011574

-1.54%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7530

-0.60%

ALPINE/USDT

3.6507

-4.59%

ALTRU/USDT

0.3802

0.98%

AMA/USDT

1.056600

3.40%

AMPT/USDT

0.006934

0.07%

ANC/USDT

0.0902

-4.35%

ANKR/USDT

0.03022

-0.36%

ANML/USDT

0.00081124

-0.73%

ANN/USDT

0.007858

-0.38%

ANONYMOUS/USDT

0.00000000005456

13.43%

APE/USDC

5.51404

-2.83%

APE/USDT

5.5124

-3.14%

API3/USDT

1.5930

-2.39%

APL/USDT

0.000715

2.14%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.8299

-2.96%

ARG/USDT

0.190016750

5.78%

ARTEQ/USDT

0.011583

3.01%

ARTRINO/USDT

0.00027254

8.09%

ARV/USDT

0.00013566

6.23%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.60%

ASSA/USDT

0.012764

-1.51%

AST/USDT

0.14051

5.49%

ATHENAS/USDT

0.01432

1.99%

ATLAS/USDC

0.00462140

1.85%

ATLAS/USDT

0.00462141

2.11%

ATOM/USDT

13.8060

-3.01%

ATOZ/USDT

0.136061

-0.39%

ATR/USDT

0.0055968

-2.05%

AUDIO/USDT

0.21999

0.00%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008605

-1.19%

AVAX/USDT

17.7464

0.04%

AXL/USDT

0.0000420

1.69%

AXS/USDT

12.9600

-2.69%

AZY/USDT

0.06244

-4.90%

BABY/USDT

0.0281

0.00%

BABYDOGE/USDT

0.000000001166

-4.66%

BAKE/USDT

0.2286

-3.99%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1980

2.39%

BAS/USDT

0.05744

1.13%

BAT/USDT

0.3116

-0.19%

BBT/USDT

0.001010

-0.39%

BCH/USDT

120.70

2.81%

BDCC/USDT

0.3555

-1.20%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110984

-0.01%

BERRY/USDT

0.000834

-0.12%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025517

0.57%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4159

-2.99%

BIT/USDT

0.4936

0.16%

BITCI/USDT

0.00883639

-5.34%

BLOK/USDT

0.0030000

-0.92%

BLP/USDT

0.030936

0.85%

BLXM/USDT

0.327

6.86%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1782

-1.16%

BNB/USDT

276.75

0.98%

BNT/USDT

0.438000

1.39%

BOBC/USDT

0.4735

-1.44%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.480100

4.23%

BORING/USDT

0.006556

-3.94%

BOT/USDT

0.001879

-0.05%

BP/USDT

0.018197

-4.22%

BRG/USDT

0.001219

-14.70%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200800

-2.85%

BRT/USDT

0.0220

1.85%

BRWL/USDT

0.00423

-1.86%

BSHEESHA/USDT

18.706

0.92%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6054

0.35%

BTC/DAI

19,007.08

0.27%

BTC/USDC

18,996.48

0.13%

BTC/USDP

18,963.61

0.03%

BTC/USDT

18,988.54

0.03%

BTCPAY/USDT

14.02

-1.61%

BTH/USDT

0.00526909

-1.49%

BTT/USDT

0.000000795

1.40%

BURN/USDT

0.0966

8.42%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004332

-0.09%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002969345

53.67%

C98/USDT

0.365

-0.82%

CAKE/USDT

4.5140

1.01%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25481144

2.47%

CDTC/USDT

0.002160

-1.05%

CELO/USDT

0.8270

1.96%

CELR/USDT

0.015251

-1.80%

CEM/USDT

0.241870

0.29%

CENX/USDT

0.001569514

-1.70%

CFX/USDT

0.042950

0.59%

CFXT/USDT

0.000924

-3.95%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000175

1.74%

CHEQ/USDT

0.036018

0.18%

CHESS/USDT

0.2610

1.56%

CHICKS/USDT

0.0013719

3.43%

CHZ/USDT

0.266100

-2.63%

CIRUS/USDT

0.1257

-2.41%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001683

0.24%

COL/USDT

0.60190000

0.23%

CREO/USDT

0.01236

-0.96%

CRO/USDT

0.118050

-2.11%

CSPR/USDT

0.028593

-2.42%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.599600

-0.05%

CULT/USDT

0.00000659

3.29%

CVX/USDT

4.77

0.00%

CWEB/USDT

0.026260

-0.21%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99955

-0.01%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.20548

-0.68%

DASH/USDT

42.01

0.60%

DBD/USDT

0.01085

-1.00%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000896

16.36%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14767087

-0.37%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01210

-0.17%

DG/USDT

0.049519

1.94%

DHLT/USDT

0.031392

-2.37%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1273

-0.08%

DOGE/USDC

0.063651

0.87%

DOGE/USDT

0.063649

0.92%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-6.35%

DOGEMETA/USDT

0.000000000052013

-12.31%

DOME/USDT

0.00223001

2.76%

DORA/USDT

2.7771

6.04%

DRAC/USDT

0.01069

-4.30%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004409

-0.72%

DVRS/USDT

0.000147635

-3.19%

DYDX/USDT

1.252127

-1.40%

EAI/USDT

0.0624

1.96%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115423

1.04%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.42

2.04%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009028

-0.51%

ELVN/USDT

0.00286227

-0.65%

EMC1/USDT

0.006634

1.70%

EMPIRE/USDT

0.00425403

-10.04%

ENJ/USDT

0.4747

-0.57%

ENS/USDT

13.68

-3.25%

EOS/USDC

1.207627

-0.64%

EOS/USDT

1.207000

-0.74%

EQ/USDT

0.0782

-1.64%

ERR/USDT

0.00045815

23.21%

ESHEESHA/USDT

16.341

0.41%

ETC/USDT

28.8100

-0.55%

ETH/USDC

1,329.82

0.33%

ETH/USDT

1,329.82

0.28%

ETHF/USDT

1.2329

85.90%

ETHW/USDT

11.20

36.59%

EUL/USDT

6.2564

-2.83%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97055489

0.10%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004813

2.14%

FAME/USDT

0.006630

23.69%

FDC/USDT

0.0007130006

-26.50%

FEAR/USDT

0.1591

5.78%

FET/USDT

0.0839

-1.06%

FIL/USDT

5.5800

-2.96%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366868

-4.03%

FINA/USDT

0.0131

0.77%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.34%

FITFI/USDT

0.056300

-2.60%

FIU/USDT

0.012654

-3.29%

FLOKI/USDT

0.00000770

7.09%

FND/USDT

0.029607

-6.39%

FNF/USDT

0.0000000631

6.05%

FORM/USDT

0.00331

2.80%

FORT/USDT

0.1658

0.73%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2245

0.40%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04917

-14.97%

FTM/USDT

0.230100

-1.39%

FTRB/USDT

0.00996

0.00%

FTT/USDT

23.8540

1.10%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

11.07%

FXS/USDC

4.33140

0.76%

FYN/USDT

0.070899

7.39%

G/USDT

0.0896

-6.76%

GAIA/USDT

0.0064206

-0.30%

GAL/USDT

2.707

-4.78%

GALA/USDC

0.0418165

-0.95%

GALA/USDT

0.041820

-1.16%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002351

-0.72%

GARI/USDT

0.0562

-1.23%

GBEX/USDT

0.0000000529

33.59%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275528

0.83%

GM/USDT

0.000005250

-3.67%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006706

2.77%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039911

-0.16%

GMM/USDT

0.000801

0.63%

GMR/USDT

0.0154

2.67%

GMT/USDT

0.63925

-0.01%

GNO/USDT

123.1000

-0.24%

GOAL/USDT

0.4137

1.67%

GODE/USDT

0.0145878

11.86%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.33%

GST/USDT

0.0303

3.06%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001010

1.61%

GULF/USDT

0.05040

0.42%

GUSD/USDT

0.9972

-0.05%

GVR/USDT

0.0000000012432213

49.03%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.07%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.062232

1.97%

HBB/USDT

0.222838

-7.12%

HEAL/USDT

0.00000016232

-11.22%

HEC/TOR

10.451

3.92%

HEC/USDT

10.651

5.63%

HI/USDT

0.043400

-5.24%

HIGH/USDT

1.372

1.93%

HMT/USDT

0.0578

2.48%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1336

3.33%

HOT/USDT

0.002069

-1.38%

HOTCROSS/USDT

0.012720

-3.09%

HPN/USDT

0.0120

-28.14%

HST/USDT

0.02218281

-0.27%

HT/USDT

4.5048

-0.26%

HTO/USDC

0.1128

-0.62%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00593519

0.53%

ICP/USDT

6.10

-1.29%

IDNA/USDT

0.026518

-1.80%

ILV/USDT

58.40

5.24%

IMC/USDT

0.1058

0.00%

IMT/USDT

0.018062

-4.57%

IMX/USDT

0.7490

-2.73%

INDI/USDT

0.1304

-0.76%

IP3/USDT

0.5202

0.08%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1516

-2.82%

KALI/USDT

0.00760

2.43%

KATA/USDT

0.00021374

4.80%

KILLER/USDT

0.0000003419

0.23%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001179

-8.60%

KLAY/USDT

0.2056

-0.82%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137800

4.75%

KTO/USDT

0.000000003059

-10.69%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0161

0.63%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009282

5.95%

LAIKA/USDT

0.000000305

8.93%

LANC/USDT

0.001927

3.94%

LARIX/USDT

0.000785

2.35%

LAT/USDT

0.007170

-0.97%

LAYER/USDT

0.0489

3.38%

LDO/USDC

1.68800

-4.41%

LEASH/USDT

465.07

4.69%

LED/USDT

0.1011

47.59%

LEZ/USDT

0.014297

5.06%

LIKE/USDT

0.0096

0.00%

LILFLOKI/USDT

0.000000000359

-2.45%

LIST/USDT

0.00831

0.36%

LITH/USDT

0.0011500

1.14%

LITX/USDT

0.00057852

-5.94%

LKD/USDT

0.6051

5.14%

LNR/USDT

0.000000007799

2.78%

LOCUS/USDT

0.04419998

2.36%

LOKA/USDT

0.5275

0.15%

LONIA/USDT

0.030271

-14.16%

LOOKS/USDT

0.2074

3.44%

LOOP/USDT

0.050213

2.48%

LOOT/USDT

0.4085

-0.85%

LOV/USDT

0.14503368

-0.96%

LOVELY/USDT

0.00000012162

-3.64%

LOX/USDT

0.000451

0.45%

LPT/USDT

9.4199

-1.47%

LPY/USDT

0.000600

-7.98%

LTC/USDC

54.7456

0.78%

LTC/USDT

54.8100

0.92%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4258

-7.08%

LUNC/USDT

0.00022954

-10.22%

LUNG/USDT

0.00146891

1.86%

LUXY/USDT

0.031638

-0.25%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19342897

-0.73%

LYXE/USDT

4.510

0.02%

MANA/USDT

0.7166

-0.71%

MANC/USDT

2.4197

0.37%

MASK/USDT

1.1830

-1.50%

MATIC/USDC

0.76345

-0.72%

MATIC/USDT

0.763300

-0.59%

MBX/USDT

0.000418

1.46%

MC/USDT

0.648

0.62%

MCONTENT/USDT

0.000000001465

-4.50%

MCRT/USDT

0.010087

3.71%

MEAN/USDT

0.1458

0.69%

MERCE/USDT

0.0001123

1.81%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.515

0.85%

METO/USDT

0.00112523

0.78%

MEVR/USDT

0.065979

-2.83%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.49

-6.03%

MGT/USDT

0.003578

-14.50%

MHUNT/USDT

0.02400

0.67%

MILO/USDT

0.000000008600

2.50%

MINA/USDT

0.5941

0.69%

MIR/USDT

0.2053

-0.05%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0853

-0.23%

MMAI/USDT

0.00037063

15.30%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187699

-5.01%

MONI/USDT

0.07084

3.67%

MONOPOLYMETA/USDT

0.0001053

-22.06%

MONS/USDT

0.02138

-2.73%

MOVEZ/USDT

0.00367

-5.90%

MPLX/USDT

0.4507

-0.11%

MRHB/USDT

0.007348

-0.37%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.947595

1.31%

MSTR/USDT

0.2553

-5.02%

MTH/USDT

0.00859

2.02%

MVEDA/USDT

0.002118

-8.43%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000171

5.56%

NAKA/USDT

0.056372

-5.01%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7541

0.19%

NEO/USDT

8.4900

0.12%

NEOM/USDT

9.76580744

0.59%

NEPT/USDT

0.09793

-3.08%

NEXO/USDT

0.9281

-3.83%

NFC/USDT

1.0251

0.18%

NFT/USDT

0.00000054

1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.134637

6.31%

NSUR/USDT

0.000488

0.21%

NULS/USDT

0.1926

-2.63%

NVIR/USDT

0.064967

-2.43%

NYM/USDT

0.293700

-2.03%

O3/USDT

0.0889

-1.98%

OCEAN/USDT

0.1599

1.59%

OKB/USDT

15.2130

1.98%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023638

-0.05%

OP/USDC

0.930107

-1.88%

OP/USDT

0.9301

-1.89%

OPUL/USDT

0.087434

1.91%

OVR/USDT

0.6786

-4.23%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008447

-0.06%

PARA/USDT

0.0001775

2.48%

PC/USDT

0.01332173

-1.79%

PEN/USDT

0.038772

-2.43%

PEOPLE/USDT

0.022980

-3.61%

PERI/USDT

0.08235703

1.26%

PERP/USDT

0.5860

0.86%

PIG/USDT

0.000000017053

2.98%

PKN/USDT

0.00191992

1.56%

PKR/USDT

0.006589

1.42%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0058

-1.69%

PLASTIK/USDT

0.024423

-13.77%

PLCU/USDT

2,954.06271999

0.12%

PLEX/USDT

0.3094

-5.21%

PLI/USDT

0.07771

5.38%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.807

-6.67%

POLY/USDT

0.225799

13.24%

POR/USDT

0.000966

7.45%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1564

-2.98%

PTS/USDT

0.0010095

0.65%

PTX/USDT

0.0374

3.31%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030848

1.37%

QNT/USDT

114.70

6.11%

QOM/USDT

0.000000036000

5.88%

QRDO/USDT

0.2073

0.00%

QRX/USDT

0.004987

0.08%

QTUM/USDT

2.8801

-0.45%

QUACK/USDT

0.000000000689

3.45%

QUICK/USDT

56.41

1.82%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003135

1.49%

RACA/USDT

0.00031347

1.38%

RADAR/USDT

0.02613

-3.83%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1710

0.23%

RARI/USDT

2.2081

1.73%

RAY/USDT

0.5789

0.49%

RBIF/USDT

0.00000000009890

-1.16%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2820

1.48%

REFLEX/USDT

0.0000000038152

1.39%

RELIC/USDT

0.00016227

-3.78%

REVO/USDT

0.3858

-1.43%

RIDE/USDT

0.134

3.88%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004814

0.90%

ROCK/USDT

0.02195978

-0.68%

ROCKI/USDT

0.019975

3.37%

RSS3/USDT

0.124100

0.73%

RTC/USDT

0.002711

-0.55%

RTT/USDT

0.00015029

0.17%

RVF/USDT

0.038876

5.30%

RVLT/USDT

0.00000006873

2.89%

S2K/USDT

0.000000202400

-4.17%

SAITAMA/USDT

0.001381

0.58%

SAND/USDC

0.897543

-2.84%

SAND/USDT

0.8979

-2.94%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.56%

SEON/USDT

0.00938

4.11%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.13%

SHA/USDT

0.000808

-0.12%

SHIB/USDC

0.0000115656

4.49%

SHIB/USDT

0.0000115669

4.47%

SHIBDOGE(1M)/USDT

0.0000000000886

10.61%

SHINJA(1M)/USDT

0.000000000442

1.84%

SHIRYO/USDT

0.00000000000610

-4.54%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023375

2.59%

SKEY/USDT

0.016790

3.35%

SKL/USDT

0.038539

0.00%

SLC/USDT

0.043998

-0.32%

SLEEPEE/USDT

0.010274

0.86%

SLP/USDT

0.003360

0.00%

SLRR/USDT

0.0197695

3.19%

SMILE/USDT

0.00011477

-3.81%

SOL/USDC

33.7433

1.15%

SOL/USDT

33.7381

0.84%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003168

1.41%

SOS/USDT

0.0000002420

2.59%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010627

-0.06%

SPHRI/USDT

0.014946

0.39%

SPHYNX/USDT

0.003121

-0.06%

SQUIDGROW/USDT

0.000000009697

-0.42%

SRCX/USDT

0.008721

-0.13%

SRM/USDT

0.7700

-0.26%

SROCKET/USDT

100.12

1.64%

SRX/USDT

0.044672

8.19%

STA/USDT

0.12276

-12.50%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000337

-1.75%

STC/USDT

1.153

15.76%

STEP/USDT

0.0010587

1.66%

STG/USDT

0.5410

0.15%

STMX/USDT

0.00731942

2.52%

STORE/USDT

0.039688

6.11%

STORJ/USDT

0.4753

2.86%

STREETH/USDT

0.007835

1.74%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.083

0.74%

SWEAT/USDT

0.0321649

-1.48%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3492

-1.88%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009280

-1.34%

TAO/USDT

0.2728

-0.26%

TBC/USDT

2,068.34

1.04%

TEDDYV2/USDT

0.00000000023078

1.29%

TFUEL/USDT

0.054601

-1.80%

THETA/USDT

1.110000

-2.72%

THG/USDT

0.0870

-1.47%

THN/USDT

0.003017

1.62%

TIKTOKEN/USDT

0.0019160

-6.13%

TLM/USDT

0.0217

-0.46%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.303

-5.17%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004634

1.11%

TRAXX/USDT

0.18566622

-1.76%

TRU/USDT

0.1427

5.47%

TRX/USDC

0.059981

-0.34%

TRX/USDT

0.059980

-0.42%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99995

-0.01%

TWT/USDT

0.919798

0.90%

UBT/USDT

0.14093943

-3.53%

UBX/USDT

0.000048

2.13%

UFO/USDT

0.000001968

0.36%

UMA/USDT

2.3840

1.30%

UNC/USDT

0.0003248

-6.24%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00958

-8.67%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00007

0.02%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.7903

-0.25%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023580

2.09%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023071

-0.04%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2676

0.38%

VINU/USDT

0.00000001799

-1.42%

VISION/USDT

0.004079

4.86%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095525

0.38%

VLX/USDT

0.00020212

0.37%

VOLT/USDT

0.0000007127

-6.45%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012260

0.58%

VSP/USDT

0.4569

-5.72%

VTHO/USDT

0.001400

-0.36%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017791

2.54%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9711

-0.15%

WBTC/USDT

18,974.51

0.34%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82250

3.72%

WEC/USDT

0.01685

-3.33%

WELD/USDT

0.01797

1.13%

WELT/USDT

0.002083

-1.14%

WEMIX/USDT

1.72314

-0.64%

WILD/USDT

0.2294

-0.26%

WIN/USDT

0.00009864

0.42%

WLKN/USDT

0.0450

-1.10%

WMT/USDT

0.203888

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13800

-0.43%

WQT/USDT

0.003537

0.88%

WRK/USDT

0.05305

4.33%

WRX/USDT

0.2175

1.78%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0146

69.77%

WWEB3/USDT

218.803

0.41%

WWY/USDT

0.016128

0.40%

XAVA/USDT

0.3453

2.37%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.58

-1.96%

XDC/USDT

0.030132

-2.06%

XDEN/USDT

40.1291

0.07%

XEM/USDT

0.041400

0.73%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06009

0.89%

XI/USDT

0.022083

-2.77%

XLM/USDC

0.119150

-2.16%

XLM/USDT

0.11910000

-1.98%

XMON/USDT

17,086.66

-1.25%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060460

1.82%

XRPAYNET/USDT

0.000844

1.69%

XRUN/USDT

0.404537

3.13%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.39%

XTZ/USDT

1.498736

0.18%

XWG/USDT

0.007998

-42.83%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004394

2.40%

YGG/USDT

0.3802

-4.97%

YOOSHI/USDT

0.0000001058

2.32%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.41

0.71%

ZED/USDT

0.0403

-3.13%

ZEN/USDT

14.22

0.85%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680069

-2.25%

ZGD/USDT

0.635

-35.07%

ZINU/USDT

0.000000006028

1.72%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000788

1.81%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2744

-0.80%

ZYTH/USDT

0.031494

0.06%

Market Trades
Price(USDT) Amount(BTC) Time
18,986.20 0.00105 21:43:22
18,986.20 0.00105 21:43:22
18,988.54 0.00105 21:43:22
18,991.33 0.39502 21:43:20
18,994.93 0.36424 21:43:18
18,994.93 0.18546 21:43:18
18,994.93 0.01938 21:43:18
18,999.54 0.18301 21:43:16
19,001.85 0.00105 21:43:14
19,001.85 0.00450 21:43:14
19,001.93 0.00105 21:43:14
19,001.94 0.16112 21:43:14
19,001.94 0.34927 21:43:14
19,001.94 0.19402 21:43:14
19,002.12 0.12583 21:43:11
19,002.12 0.39535 21:43:11
19,004.34 0.00105 21:43:10
19,003.91 0.36094 21:43:08
19,003.92 0.06989 21:43:08
19,003.92 0.24638 21:43:08
19,003.93 0.05438 21:43:08
19,004.00 0.16136 21:43:08
19,004.18 0.38415 21:43:08
19,004.29 0.38626 21:43:06
19,004.28 0.07323 21:43:05
19,006.57 0.00485 21:43:02
19,006.57 0.02040 21:43:02
19,003.01 0.02900 21:43:00
19,002.96 0.02478 21:43:00
19,002.91 0.05530 21:43:00
19,002.67 0.07693 21:42:57
19,002.13 0.04820 21:42:55
19,001.11 0.04687 21:42:53
19,000.28 0.34339 21:42:50
18,995.86 0.30802 21:42:44
18,994.71 0.00769 21:42:42
18,993.95 0.13784 21:42:41
18,992.92 0.20931 21:42:39
18,992.39 0.31908 21:42:36
18,992.81 0.18449 21:42:33
18,992.29 0.41177 21:42:31
18,992.28 0.10411 21:42:31
18,992.28 0.03264 21:42:31
18,985.85 0.13683 21:42:28
18,985.86 0.35922 21:42:28
18,985.85 0.20152 21:42:28
18,982.51 0.00225 21:42:27
18,982.51 0.00535 21:42:27
18,980.36 0.00048 21:42:26
18,972.40 0.00105 21:42:25
No Record
Hide Other Pairs Cancel All