BTC/USDT

19,262.90 19,263.13USD
24H Change -0.35%
24H High 19,395.36
24H Low 19,162.93
24H Vol 201,088,779.63 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 19,310.33 1.89261 38.23897
  • 19,307.42 1.75499 36.34636
  • 19,304.42 2.78194 34.59137
  • 19,301.99 2.46577 31.80943
  • 19,301.26 1.89490 29.34366
  • 19,298.33 2.12763 27.44876
  • 19,294.85 1.50219 25.32113
  • 19,291.96 2.77093 23.81894
  • 19,288.76 1.65240 21.04801
  • 19,285.34 3.34301 19.39561
  • 19,281.62 0.87841 16.05260
  • 19,278.62 1.62091 15.17419
  • 19,275.52 1.32299 13.55328
  • 19,273.09 2.18026 12.23029
  • 19,272.03 1.56072 10.05003
  • 19,269.24 0.54506 8.48931
  • 19,269.07 2.36315 7.94425
  • 19,266.03 0.18107 5.58110
  • 19,265.91 0.13058 5.40003
  • 19,265.90 0.27233 5.26945
  • 19,265.79 0.24885 4.99712
  • 19,265.70 0.13328 4.74827
  • 19,265.58 0.23068 4.61499
  • 19,265.47 0.13084 4.38431
  • 19,265.35 0.10961 4.25347
  • 19,265.21 0.26421 4.14386
  • 19,265.05 0.18002 3.87965
  • 19,264.92 0.13507 3.69963
  • 19,264.80 0.18325 3.56456
  • 19,264.66 0.14497 3.38131
  • 19,264.54 0.20877 3.23634
  • 19,264.43 0.06645 3.02757
  • 19,264.34 0.12262 2.96112
  • 19,264.22 0.17898 2.83850
  • 19,264.19 0.13841 2.65952
  • 19,264.08 0.06782 2.52111
  • 19,263.96 0.09722 2.45329
  • 19,263.80 0.13449 2.35607
  • 19,263.61 0.14406 2.22158
  • 19,263.46 0.10946 2.07752
  • 19,263.34 0.16438 1.96806
  • 19,263.21 0.13861 1.80368
  • 19,263.06 0.09940 1.66507
  • 19,262.95 0.23145 1.56567
  • 19,262.83 0.23877 1.33422
  • 19,262.72 0.21939 1.09545
  • 19,262.57 0.25637 0.87606
  • 19,262.45 0.20472 0.61969
  • 19,262.34 0.19833 0.41497
  • 19,262.22 0.21664 0.21664

19,262.90 19,263.13 USD

  • 19,261.67 0.00104 0.00104
  • 19,261.52 0.00104 0.00208
  • 19,261.51 0.00104 0.00312
  • 19,260.86 0.21591 0.21903
  • 19,260.75 0.06868 0.28771
  • 19,260.61 0.15168 0.43939
  • 19,260.50 0.11573 0.55512
  • 19,260.38 0.13192 0.68704
  • 19,260.27 0.17461 0.86165
  • 19,260.15 0.22190 1.08355
  • 19,259.96 0.25672 1.34027
  • 19,259.83 0.14810 1.48837
  • 19,259.72 0.17699 1.66536
  • 19,259.55 0.20887 1.87423
  • 19,259.45 0.22751 2.10174
  • 19,259.33 0.11353 2.21527
  • 19,259.32 0.22825 2.44352
  • 19,259.12 0.11060 2.55412
  • 19,259.01 0.12494 2.67906
  • 19,258.89 0.11295 2.79201
  • 19,258.72 0.17690 2.96891
  • 19,258.60 0.24632 3.21523
  • 19,258.57 0.11131 3.32654
  • 19,258.45 0.22462 3.55116
  • 19,258.38 0.13136 3.68252
  • 19,258.22 0.22751 3.91003
  • 19,258.04 0.06343 3.97346
  • 19,257.86 0.25754 4.23100
  • 19,257.75 0.21584 4.44684
  • 19,257.69 0.54506 4.99190
  • 19,257.63 0.20577 5.19767
  • 19,257.51 0.20031 5.39798
  • 19,257.40 0.16640 5.56438
  • 19,257.28 0.15842 5.72280
  • 19,257.17 0.25439 5.97719
  • 19,255.91 0.09383 6.07102
  • 19,255.80 0.00312 6.07414
  • 19,253.84 2.18026 8.25440
  • 19,252.48 1.72695 9.98135
  • 19,249.01 2.97720 12.95855
  • 19,246.54 0.09500 13.05355
  • 19,245.52 3.01198 16.06553
  • 19,242.63 1.69735 17.76288
  • 19,239.17 1.43542 19.19830
  • 19,235.91 0.81165 20.00995
  • 19,233.42 0.21790 20.22785
  • 19,233.31 0.08036 20.30821
  • 19,233.04 2.78979 23.09800
  • 19,230.49 1.89435 24.99235
  • 19,229.16 2.62693 27.61928
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Available: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001582

1.28%

$DFI/USDT

0.683000

-3.39%

$EWT/USDT

0.05579353

-2.29%

$HMT/USDT

0.022600

-2.18%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1249

-0.17%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004413

0.43%

1INCH/USDT

0.5720

-0.85%

3ULL/USDT

0.00054969

0.03%

AAVE/USDT

74.5574

-0.91%

ACA/USDT

0.182

0.00%

ACH/USDT

0.01168

-0.93%

ACK/USDT

0.009943

-4.95%

ADA/USDC

0.429596

-0.80%

ADA/USDT

0.429856

-0.73%

ADP/USDT

0.01135

0.27%

ADS/USDT

1.9704

-2.23%

ADXX/USDT

0.00001544

-1.22%

AFIN/USDT

0.00196

-1.51%

AGV/USDT

0.00063505

-1.83%

AIMX/USDT

0.01455

-2.15%

AKITA/USDT

0.00000012333

-1.09%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36620

1.55%

ALGO/USDT

0.365700

1.41%

ALGOBLK/USDT

0.009346

12.17%

ALGX/USDT

0.001475

4.39%

ALICE/USDT

1.7010

-1.10%

ALLEY/USDT

0.02000

-2.58%

ALPINE/USDT

3.7281

-5.44%

ALTRU/USDT

0.4051

-0.22%

AMA/USDT

1.102300

-0.58%

AMPT/USDT

0.007167

-0.43%

ANC/USDT

0.0938

3.30%

ANKR/USDT

0.03047

-0.59%

ANML/USDT

0.00062101

-3.95%

ANN/USDT

0.006044

-6.70%

ANONYMOUS/USDT

0.00000000005448

-9.17%

APE/USDC

5.26851

-2.30%

APE/USDT

5.2680

-2.30%

API3/USDT

1.6280

-2.69%

APL/USDT

0.000707

0.14%

APOLLO/USDT

0.000013281

-2.60%

AR/USDT

9.3200

-0.96%

ARG/USDT

0.168194927

0.33%

ARTEQ/USDT

0.011108

-2.80%

ARTRINO/USDT

0.00023996

-1.96%

ARV/USDT

0.00013986

-3.16%

ARX/USDT

0.00193

-1.53%

ASS/USDT

0.0000000006861

0.34%

ASSA/USDT

0.008049

-21.14%

AST/USDT

0.11380

-4.61%

ATHENAS/USDT

0.01437

-0.28%

ATLAS/USDC

0.00450662

-0.98%

ATLAS/USDT

0.00450661

-0.97%

ATOM/USDT

12.7038

-1.96%

ATOZ/USDT

0.121271

-0.60%

ATR/USDT

0.0053360

-0.06%

AUDIO/USDT

0.21300

-1.39%

AUDT/USDT

0.017656

-5.82%

AURORA/USDT

0.9892

-2.16%

AVAT/USDT

0.008174

-0.23%

AVAX/USDT

16.9725

-1.54%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.5500

-0.82%

AZY/USDT

0.05946

10.69%

BABY/USDT

0.0217

-11.43%

BABYDOGE/USDT

0.000000001396

1.60%

BAKE/USDT

0.2429

1.59%

BANANA/USDT

0.083174

-1.75%

BAND/USDT

1.2399

-0.89%

BAS/USDT

0.05209

-2.51%

BAT/USDT

0.2990

-2.06%

BBT/USDT

0.001004

-1.08%

BCH/USDT

117.60

-0.68%

BDY/USDT

0.00933

-9.15%

BEPRO/USDT

0.00101911

0.60%

BERRY/USDT

0.000797

-1.60%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.030956

0.27%

BFHT/USDT

0.018532

1.90%

BGC/USDT

0.002070

-2.36%

BICO/USDT

0.4080

-0.80%

BIGB/USDT

0.7419

0.12%

BIT/USDT

0.4792

0.15%

BITCI/USDT

0.01047594

3.22%

BLOK/USDT

0.0030480

3.53%

BLP/USDT

0.034450

4.98%

BLXM/USDT

0.286

4.76%

BMX/USDC

0.178793

-0.81%

BMX/USDT

0.1797

-0.77%

BNB/USDT

281.90

-0.21%

BNT/USDT

0.425000

-2.30%

BOBC/USDT

0.6007

2.19%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.253600

-6.67%

BORING/USDT

0.005977

-0.27%

BOT/USDT

0.001868

1.30%

BP/USDT

0.018018

1.22%

BRG/USDT

0.001173

-7.35%

BRISE/USDT

0.00000063

6.78%

BRN/USDT

0.196700

0.36%

BRT/USDT

0.0250

5.04%

BRWL/USDT

0.00388

2.11%

BSHEESHA/USDT

19.168

-1.43%

BSP/USDT

0.000171

-1.16%

BSV/USDT

48.5447

-0.44%

BTC/DAI

19,265.60

-0.34%

BTC/USDC

19,262.52

-0.36%

BTC/USDP

19,236.89

-0.29%

BTC/USDT

19,262.90

-0.35%

BTCPAY/USDT

4.16

-11.11%

BTH/USDT

0.00488922

-2.97%

BTT/USDT

0.000000780

0.00%

BURN/USDT

0.0890

-2.31%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003786

-1.89%

BXTB/USDT

0.00001877

-1.31%

BZEN/USDT

0.000681694

-34.89%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.4850

-3.32%

CAST/USDT

0.10580

-4.51%

CC/USDT

0.26

-3.70%

CCT/USDT

0.25535453

-0.38%

CDTC/USDT

0.002140

-0.33%

CELO/USDT

0.7850

-2.01%

CELR/USDT

0.015200

-1.43%

CEM/USDT

0.315853

-0.80%

CENX/USDT

0.001425923

-0.41%

CFX/USDT

0.041600

-0.48%

CFXT/USDT

0.000946

0.53%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000629

0.00%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033442

0.93%

CHESS/USDT

0.2571

-2.24%

CHICKS/USDT

0.0018606

-1.57%

CHZ/USDT

0.237199

-3.81%

CIRUS/USDT

0.1225

-2.23%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001545

-1.84%

COL/USDT

0.59840005

-0.56%

CREO/USDT

0.01138

1.34%

CRO/USDT

0.111421

0.18%

CSPR/USDT

0.029581

-0.71%

CTN/USDT

0.3869

1.92%

CUBE/USDT

0.598500

-0.70%

CULT/USDT

0.00000578

1.05%

CVX/USDT

4.79

-2.24%

CWEB/USDT

0.027305

-4.96%

CYOP/USDT

0.0000000155

11.51%

DAI/USDC

0.99996

0.01%

DAI/USDT

0.99996

0.01%

DAR/USDT

0.20821

0.20%

DASH/USDT

41.44

-2.06%

DBD/USDT

0.00886

-4.73%

DBX/USDT

0.000148

1.37%

DC/USDT

0.000778

-3.83%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47025686

-2.63%

DEP/USDT

0.0058

-6.45%

DES/USDT

0.00880

6.93%

DG/USDT

0.051690

4.45%

DHLT/USDT

0.031271

1.65%

DINGO/USDT

0.00001325

-5.56%

DMTR/USDT

0.01040

-3.88%

DODI/USDT

0.00090

4.65%

DODO/USDT

0.1294

1.49%

DOGE/USDC

0.060500

-2.23%

DOGE/USDT

0.060500

-2.23%

DOGECOIN/USDT

0.00000000243

-4.71%

DOGEDIGGER/USDT

0.0000001430

-15.88%

DOGEMETA/USDT

0.000000000048547

12.99%

DOME/USDT

0.00220000

-3.51%

DORA/USDT

3.0111

6.10%

DRAC/USDT

0.00818

-2.85%

DTR/USDT

1.62133542

0.00%

DUET/USDT

0.005572

-3.98%

DVDX/USDT

0.0004421

0.43%

DVRS/USDT

0.000470013

-52.04%

DXGM/USDT

0.02614

-17.17%

DYDX/USDT

1.245870

-2.06%

EAI/USDT

0.0608

0.50%

EARN/USDT

0.0183

-3.68%

EFI/USDT

0.108132

-1.04%

EGC/USDT

0.000000158

-8.14%

EGLD/USDT

47.82

-0.42%

ELON/USDT

0.0000002517

-2.86%

ELU/USDT

0.010457

2.57%

ELVN/USDT

0.00267537

-0.48%

EMC1/USDT

0.012416

-10.67%

EMPIRE/USDT

0.00435869

-0.32%

ENJ/USDT

0.4497

-1.19%

ENS/USDT

14.82

-4.63%

EOS/USDC

1.196443

-0.34%

EOS/USDT

1.195999

-0.33%

EQ/USDT

0.0727

0.00%

ERR/USDT

0.00036859

-2.03%

ESHEESHA/USDT

14.807

-2.21%

ETC/USDT

27.5400

-0.69%

ETH/USDC

1,307.77

-1.79%

ETH/USDT

1,307.76

-1.79%

ETHF/USDT

1.4590

-23.21%

ETHW/USDT

10.79

-8.17%

EUL/USDT

6.2647

-3.46%

EUM/USDT

0.9048

-2.37%

EUROC/USDC

0.98102174

-0.06%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.004807

-0.12%

FAME/USDT

0.005630

-2.90%

FDC/USDT

0.0000840010

-18.45%

FEAR/USDT

0.1500

-1.57%

FEN/USDT

0.0000291

-9.35%

FET/USDT

0.0812

-1.69%

FIL/USDT

5.5100

-2.65%

FILM/ETH

0.000129

0.78%

FILM/USDT

0.166635

-1.49%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

-1.37%

FIO/USDT

0.0439

-0.68%

FIRO/USDT

2.78199

-5.82%

FITFI/USDT

0.055200

3.56%

FIU/USDT

0.012308

-1.32%

FLOKI/USDT

0.00000762

-1.68%

FND/USDT

0.027778

-7.32%

FNF/USDT

0.0000000812

1.25%

FORM/USDT

0.00330

1.54%

FORT/USDT

0.1327

-5.82%

FOTA/USDT

0.06339166

-4.29%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002759

3.37%

FRONT/USDT

0.2217

-1.86%

FRZSS/USDT

0.00000002471

-2.79%

FTB/USDT

0.07793

3.23%

FTM/USDT

0.223401

-1.06%

FTRB/USDT

0.009771

-0.14%

FTT/USDT

24.2359

0.00%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000015881

2.80%

FXS/USDC

4.24103

3.79%

FYN/USDT

0.081099

2.48%

G/USDT

0.0826

-2.36%

GAL/USDT

2.568

-0.85%

GALA/USDC

0.0401334

-1.33%

GALA/USDT

0.040131

-1.32%

GAMI/USDT

0.003720

-0.03%

GAMINGSHIBA/USDT

0.00000000002253

-0.40%

GARI/USDT

0.0519

0.19%

GBEX/USDT

0.0000000695

-0.57%

GET/USDT

0.009691

4.65%

GGG/USDT

0.050604

-4.09%

GLD/USDT

0.0426

2.65%

GLM/USDC

0.266301

-8.44%

GM/USDT

0.000006120

-6.58%

GMCOIN/USDT

0.0812

-0.25%

GMD/USDT

0.008517

0.76%

GMEE/USDT

0.0132

1.54%

GMEX/USDT

0.00042354

2.51%

GMM/USDT

0.000801

1.26%

GMR/USDT

0.0137

-2.14%

GMT/USDT

0.63907

-0.84%

GNO/USDT

117.8000

-2.32%

GOAL/USDT

0.3796

-1.17%

GODE/USDT

0.0156085

-0.54%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000855

1.18%

GST/USDT

0.0254

-1.93%

GSX/USDT

0.0159

0.00%

GTFO/USDT

0.000001180

0.77%

GULF/USDT

0.05349

-0.04%

GUSD/USDT

0.9980

-0.01%

GVR/USDT

0.0000000012857335

-1.10%

GWT/USDT

0.00065801

-0.78%

H2O/USDT

0.001447

0.00%

H2ON/USDT

0.1517

1.07%

HBAR/USDT

0.057256

-0.33%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014739

2.42%

HEC/TOR

9.685

-0.83%

HEC/USDT

9.733

-1.20%

HI/USDT

0.051700

1.23%

HIGH/USDT

1.452

-1.76%

HMT/USDT

0.0573

-13.31%

HOD/USDT

0.00616

-7.09%

HOGE/USDT

0.00002643

-2.87%

HOP/USDT

0.1350

-3.23%

HOT/USDT

0.002031

-1.12%

HOTCROSS/USDT

0.012187

-1.40%

HPN/USDT

0.0167

5.70%

HST/USDT

0.02175093

1.08%

HT/USDT

4.3478

-1.86%

HTO/USDC

0.1149

0.00%

ICE/USDT

0.00649460

0.36%

ICP/USDT

6.07

-0.65%

IDNA/USDT

0.026753

-1.82%

ILV/USDT

55.90

-1.95%

IMC/USDT

0.1011

-1.27%

IMT/USDT

0.014806

0.91%

IMX/USDT

0.7530

-1.18%

INDI/USDT

0.1287

-0.31%

IP3/USDT

0.4827

-2.15%

ISP/USDT

0.000640

0.31%

IUX/USDT

0.1265

-3.29%

KALI/USDT

0.00750

-0.79%

KATA/USDT

0.00025009

17.79%

KILLER/USDT

0.0000003346

-1.96%

KIND/USDT

0.1112

-0.80%

KISHU/USDT

0.000000000404

-2.65%

KKT/USDT

0.001303

0.15%

KLAY/USDT

0.1924

-0.72%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00130077

-2.86%

KTO/USDT

0.000000003049

-2.90%

KUBE/USDT

0.0157

-1.88%

LABS/USDT

0.001710

-1.04%

LAEEB/USDT

0.000000012616

0.26%

LAIKA/USDT

0.000000439

-19.30%

LANC/USDT

0.001944

-2.56%

LARIX/USDT

0.000621

0.98%

LAT/USDT

0.006640

-0.03%

LAYER/USDT

0.0496

0.61%

LDO/USDC

1.50000

-4.64%

LEASH/USDT

401.87

-0.70%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000366

-4.69%

LIST/USDT

0.00749

-0.66%

LITH/USDT

0.0011440

-2.05%

LITX/USDT

0.00060037

0.44%

LKD/USDT

1.3262

14.49%

LNR/USDT

0.000000007731

1.42%

LOCUS/USDT

0.05210193

1.54%

LOKA/USDT

0.5208

-0.29%

LONIA/USDT

0.017493

5.27%

LOOKS/USDT

0.2027

0.05%

LOOP/USDT

0.049241

-1.51%

LOOT/USDT

0.4049

0.05%

LOV/USDT

0.14265918

2.45%

LOVELY/USDT

0.00000015219

2.66%

LOX/USDT

0.000439

-2.66%

LPT/USDT

8.9900

-0.88%

LTC/USDC

53.0204

-1.01%

LTC/USDT

53.0100

-1.03%

LTNM/USDT

3.9523

1.08%

LUFFY/USDT

0.0000000002105

-3.35%

LUNA/USDT

2.5895

5.28%

LUNC/USDT

0.00034791

17.82%

LUNG/USDT

0.00157474

-3.51%

LUXY/USDT

0.032319

0.39%

LXF/USDT

0.00307

1.99%

LYO/USDT

1.18047863

0.47%

LYXE/USDT

4.633

-2.44%

MANA/USDT

0.6935

-0.96%

MANC/USDT

2.1591

-0.16%

MASK/USDT

1.1420

-1.56%

MATIC/USDC

0.77217

-0.59%

MATIC/USDT

0.772403

-0.57%

MBX/USDT

0.000426

8.12%

MC/USDT

0.655

-1.65%

MCONTENT/USDT

0.000000001580

-1.99%

MCRT/USDT

0.012702

-0.34%

MEAN/USDT

0.1340

-1.83%

MERCE/USDT

0.0001157

1.05%

MERGE/USDT

0.002779

-10.24%

MESA/USDT

0.00982

14.85%

METIS/USDT

23.719

-0.57%

METO/USDT

0.00107549

1.86%

MEVR/USDT

0.068001

-5.54%

MEX/USDT

0.00004743

-0.50%

MFI/USDT

6,966.11

-0.24%

MGT/USDT

0.002622

0.11%

MHUNT/USDT

0.03552

-8.69%

MILO/USDT

0.000000008720

3.55%

MINA/USDT

0.5831

-1.52%

MIR/USDT

0.2097

2.04%

MISA/USDT

0.0000052

-3.70%

MLX/USDT

0.08856

-0.08%

MMAI/USDT

0.00033302

-10.13%

MON/USDT

0.157319

-3.25%

MONOPOLYMETA/USDT

0.0000313

-12.81%

MONS/USDT

0.02081

-0.14%

MOVEZ/USDT

0.00533

-3.62%

MPLX/USDT

0.3463

-13.83%

MRHB/USDT

0.007311

0.32%

MRX/USDT

0.00006842

-6.40%

MSOL/USDC

34.923263

-1.00%

MSTR/USDT

0.2527

-3.14%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.014257

-12.61%

MVEDA/USDT

0.002075

-3.80%

MVG/USDT

0.001270

-7.37%

MVRS/USDT

0.000000280

-15.15%

NAKA/USDT

0.062463

-0.44%

NASSR/USDT

0.00200000

-0.01%

NEAR/USDT

3.5829

0.39%

NEO/USDT

8.7700

-0.79%

NEOM/USDT

8.96587647

-1.32%

NEPT/USDT

0.16408

-2.34%

NEXO/USDT

0.8960

-1.54%

NFC/USDT

1.0291

0.02%

NFT/USDT

0.00000051

2.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132188

-0.70%

NSUR/USDT

0.000464

-6.45%

NULS/USDT

0.1931

-0.52%

NVIR/USDT

0.056696

-20.43%

NYM/USDT

0.277600

-2.01%

O3/USDT

0.0877

1.39%

OCEAN/USDT

0.1587

-1.37%

OKB/USDT

15.8920

-0.74%

OLE/USDT

0.0298

-3.56%

OMI/USDT

0.00128169

0.45%

OMNIA/USDT

0.004926

1.03%

OOE/USDT

0.021397

1.65%

OP/USDC

0.886921

-2.65%

OP/USDT

0.8870

-2.63%

OPUL/USDT

0.083814

4.87%

OVR/USDT

0.6925

-0.33%

P202/USDT

0.00020

-4.76%

PAF/USDT

0.0008812

4.05%

PARA/USDT

0.0001899

-2.26%

PC/USDT

0.01023888

-0.68%

PEN/USDT

0.031979

4.04%

PEOPLE/USDT

0.022491

-1.40%

PERI/USDT

0.08140233

-0.20%

PERP/USDT

0.5634

-0.97%

PIG/USDT

0.000000017111

-2.39%

PKN/USDT

0.00145136

-0.49%

PKR/USDT

0.006123

-2.33%

PKT/USDT

0.0018723

3.41%

PLANETS/USDT

0.0049

4.26%

PLASTIK/USDT

0.020172

-10.14%

PLCU/USDT

2,701.35000013

-5.99%

PLEX/USDT

0.2918

-1.42%

PLI/USDT

0.07788

3.41%

PLN/USDT

0.039900

1.47%

PLT/USDT

8.494

-0.61%

POLY/USDT

0.237499

-3.81%

POR/USDT

0.000925

2.10%

PPI/USDT

0.00479

0.00%

PSTAKE/USDT

0.1348

5.07%

PTS/USDT

0.0012946

-41.77%

PTX/USDT

0.0361

-2.96%

Q2/USDT

0.015874

-0.34%

QANX/USDT

0.01158

0.61%

QI/USDT

0.00940

-0.11%

QLINDO/USDT

0.030528

-1.47%

QNT/USDT

138.50

-2.19%

QOM/USDT

0.000000037601

-2.34%

QRDO/USDT

0.2133

0.38%

QRX/USDT

0.004984

-0.02%

QTUM/USDT

2.8419

-0.42%

QUACK/USDT

0.000000000826

-2.82%

QUICK/USDT

56.89

-0.09%

QUINT/USDT

1.860

-0.91%

RACA/USDC

0.0002859

-1.82%

RACA/USDT

0.00028605

-1.69%

RADAR/USDT

0.02559

-10.84%

RADIO/USDT

0.00183758

-1.53%

RAMA/USDT

0.411

0.74%

RARE/USDT

0.1590

-1.49%

RARI/USDT

2.2341

-0.48%

RAY/USDT

0.5629

-2.44%

RBIF/USDT

0.00000000007695

-3.62%

RBLS/USDT

0.16217

-6.33%

RCG/USDT

0.4598

-0.17%

RED/USDT

0.010554

-1.89%

REDLC/USDT

7.4543

6.68%

REFLEX/USDT

0.0000000034897

-5.45%

RELIC/USDT

0.00012204

0.83%

REVO/USDT

0.3774

0.51%

RIDE/USDT

0.127

-6.62%

RITE/USDT

0.005010

-0.48%

ROCK/USDT

0.01959820

-0.83%

ROCKI/USDT

0.019199

-3.39%

RSR/USDT

0.00971000

18.41%

RSS3/USDT

0.121301

-1.78%

RTC/USDT

0.002356

-3.60%

RTT/USDT

0.00014725

-0.31%

RVF/USDT

0.039015

-0.18%

RVLT/USDT

0.00000006688

-3.32%

S2K/USDT

0.000000155300

-1.15%

SAITAMA/USDT

0.001372

-6.22%

SAND/USDC

0.833363

-1.05%

SAND/USDT

0.8333

-1.05%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002358

-11.92%

SEON/USDT

0.00752

-0.53%

SFM/USDT

0.000298

1.02%

SFT/USDT

0.0009815

-1.26%

SG/USDT

0.0672

6.67%

SHA/USDT

0.000821

0.37%

SHIB/USDC

0.0000111360

-1.51%

SHIB/USDT

0.0000111343

-1.52%

SHIBDOGE(1M)/USDT

0.0000000000777

5.14%

SHINJA(1M)/USDT

0.000000000457

6.53%

SHIRYO/USDT

0.00000000000527

1.15%

SHX/USDT

0.00075481

-2.48%

SIDUS/USDT

0.0022096

-4.06%

SKEY/USDT

0.016296

-5.39%

SKL/USDT

0.038645

-1.79%

SLC/USDT

0.042725

0.09%

SLEEPEE/USDT

0.010065

-0.42%

SLP/USDT

0.003280

-0.27%

SLRR/USDT

0.0186011

-1.03%

SMILE/USDT

0.00008740

9.47%

SOL/USDC

32.7822

-0.89%

SOL/USDT

32.7900

-0.91%

SOLAR/USDT

0.019890

-0.79%

SOLVE/USDT

0.03590

5.56%

SOM/USDT

0.002564

-1.50%

SOS/USDT

0.0000002360

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010156

-0.63%

SPHRI/USDT

0.014969

-3.83%

SPHYNX/USDT

0.003049

-1.20%

SQUIDGROW/USDT

0.000000009412

-5.16%

SRCX/USDT

0.009112

0.39%

SRM/USDT

0.7631

-1.68%

SROCKET/USDT

89.99

-0.95%

SRX/USDT

0.030028

-9.66%

STA/USDT

0.13929

-0.15%

STACK/USDT

0.011163

1.32%

STARL/USDT

0.00000326

-0.91%

STC/USDT

1.141

4.97%

STEP/USDT

0.0011984

2.17%

STG/USDT

0.5203

-1.12%

STMX/USDT

0.00709048

-1.79%

STORE/USDT

0.038790

2.37%

STORJ/USDT

0.4471

-0.60%

STREETH/USDT

0.008023

2.22%

STRM/USDT

0.0264

4.35%

STRX/USDT

0.041621

-10.05%

SUSHI/USDT

1.059

-4.77%

SWEAT/USDT

0.0300607

3.49%

SWU/USDT

0.121

-6.20%

SXP/USDT

0.3496

-3.32%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.06062

57.66%

TANK/USDT

0.007723

0.27%

TAO/USDT

0.2640

-1.05%

TBC/USDT

2,099.43

0.01%

TEDDYV2/USDT

0.00000000015198

-1.52%

TFUEL/USDT

0.052299

-1.88%

THETA/USDT

1.056999

-1.49%

THG/USDT

0.0857

-3.27%

THN/USDT

0.004092

22.70%

TIKTOKEN/USDT

0.0000948

-34.44%

TLM/USDT

0.0254

9.01%

TLOS/USDT

0.1793

-2.24%

TON/USDT

1.375

1.70%

TOR/USDC

0.9994

-0.02%

TOR/USDT

0.9992

-0.02%

TRADE/USDT

0.129530

-7.27%

TRAVA/USDT

0.0004516

-4.97%

TRAXX/USDT

0.18060001

-0.19%

TRU/USDT

0.1461

-3.05%

TRX/USDC

0.061345

0.42%

TRX/USDT

0.061350

0.44%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.887300

-0.64%

UBT/USDT

0.15373652

6.66%

UBX/USDT

0.000046

-2.13%

UFO/USDT

0.000001924

-0.88%

UMA/USDT

2.2960

-1.67%

UNC/USDT

0.0003188

-2.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00869

-5.85%

USDC/USDT

1.00000

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00143

-0.06%

USDP/USDT

1.00142

-0.06%

UTG/USDT

8.6881

-6.23%

VAB/USDT

0.00136999

4.16%

VCG/USDT

0.02558

-2.37%

VEMP/USDT

0.022135

0.32%

VERA/USDT

0.02710

30.41%

VET/USDT

0.023090

-0.26%

VHC/USDT

0.00779

-0.76%

VICA/USDT

0.2970

-0.17%

VINU/USDT

0.00000002276

10.43%

VISION/USDT

0.003291

2.20%

VITE/USDT

0.026064

0.39%

VLTY/USDT

0.0093650

-0.48%

VLX/USDT

0.00018449

-0.11%

VOLT/USDT

0.0000005724

-7.60%

VPAD/USDT

0.0362

-2.95%

VR/USDT

0.012360

-2.68%

VRGW/USDT

0.0068374

12.01%

VSP/USDT

0.4190

-2.56%

VTHO/USDT

0.001398

-2.58%

VTS/USDT

0.2535

7.73%

VXL/USDT

0.017317

-1.57%

WAS/USDT

0.02263710

7.79%

WAVES/USDT

3.7900

-0.84%

WAXL/USDT

0.6683

2.64%

WBTC/USDT

19,255.10

-0.36%

WCSOV/USDT

0.0340

-3.68%

WE/USDT

5.18390

3.77%

WEC/USDT

0.01501

-0.79%

WELD/USDT

0.01507

1.76%

WELT/USDT

0.001984

0.00%

WEMIX/USDT

1.75799

-1.01%

WILD/USDT

0.2290

-1.80%

WIN/USDT

0.00010153

2.62%

WLKN/USDT

0.0501

-5.47%

WMT/USDT

0.196945

-0.77%

WNK/USDT

0.003628

14.23%

WOO/USDT

0.13489

-1.24%

WQT/USDT

0.003520

-1.46%

WRK/USDT

0.05100

-0.29%

WRX/USDT

0.2014

-2.09%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0200

1.01%

WWEB3/USDT

184.411

5.87%

WWY/USDT

0.014990

-0.90%

XAVA/USDT

0.3467

-1.03%

XCAD/USDT

1.7137

0.90%

XCH/USDT

33.14

0.03%

XDC/USDT

0.032522

1.14%

XDEN/USDT

37.2148

-1.18%

XEM/USDT

0.040500

-1.22%

XET/USDT

0.00069

-2.82%

XETA/USDT

0.07243

-10.53%

XI/USDT

0.021032

6.02%

XLM/USDC

0.121152

1.82%

XLM/USDT

0.12130000

1.93%

XMON/USDT

18,639.99

-8.94%

XRD/USDT

0.060804

2.02%

XRPAYNET/USDT

0.001052

8.12%

XRUN/USDT

0.382550

-0.98%

XSP/USDT

0.000979

3.49%

XSPECTAR/USDT

0.047577

-6.75%

XTZ/USDT

1.409000

-1.19%

XWG/USDT

0.005507

-3.27%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004308

1.36%

YGG/USDT

0.3607

3.20%

YOOSHI/USDT

0.0000001007

-1.76%

ZBC/USDT

0.014629

0.14%

ZEC/USDT

54.60

-4.06%

ZED/USDT

0.0372

0.81%

ZEN/USDT

13.86

-1.84%

ZENITH/USDT

0.01279

-12.46%

ZEON/USDT

0.00553980

-6.16%

ZGD/USDT

0.809

-0.25%

ZINU/USDT

0.000000006132

-14.30%

ZLDA/USDT

0.007623

-6.62%

ZNC/USDT

0.00000513

-0.39%

ZOON/USDT

0.000789

3.14%

ZPAY/USDT

0.115000

2.22%

ZPTC/USDC

0.12140

-0.07%

ZRX/USDT

0.2673

-0.60%

ZYTH/USDT

0.030598

0.38%

Market Trades
Price(USDT) Amount(BTC) Time
19,262.90 0.00908 09:50:00
19,263.00 0.02144 09:49:58
19,262.49 0.40270 09:49:56
19,263.97 0.00074 09:49:50
19,264.39 0.16855 09:49:48
19,264.80 0.09795 09:49:45
19,265.34 0.01603 09:49:43
19,265.18 0.07533 09:49:40
19,265.29 0.02140 09:49:35
19,264.93 0.04536 09:49:33
19,264.13 0.04054 09:49:31
19,263.94 0.08640 09:49:29
19,263.22 0.07834 09:49:21
19,263.24 0.03179 09:49:18
19,263.24 0.09672 09:49:16
19,263.24 0.07979 09:49:13
19,263.24 0.12811 09:49:11
19,263.24 0.00848 09:49:10
19,263.24 0.00926 09:49:09
19,263.20 0.00464 09:49:09
19,263.17 0.11194 09:49:06
19,262.95 0.28085 09:49:04
19,262.60 0.06789 09:49:01
19,262.57 0.05065 09:48:59
19,262.58 0.39328 09:48:57
19,262.62 0.22315 09:48:54
19,262.31 0.00382 09:48:51
19,262.13 0.14760 09:48:49
19,262.56 0.01656 09:48:46
19,262.59 0.13066 09:48:44
19,262.56 0.13600 09:48:41
19,262.02 0.17853 09:48:38
19,262.00 0.07822 09:48:36
19,260.49 0.21718 09:48:33
19,257.71 0.09066 09:48:23
19,257.71 0.38316 09:48:23
19,257.72 0.27577 09:48:23
19,259.28 0.11751 09:48:20
19,263.25 0.00712 09:48:19
19,263.25 0.01774 09:48:19
19,265.67 0.01081 09:48:14
19,266.09 0.01550 09:48:12
19,265.55 0.05382 09:48:09
19,264.94 0.01120 09:48:02
19,264.95 0.02903 09:48:00
19,264.95 0.10807 09:47:57
19,265.08 0.09464 09:47:55
19,264.79 0.19725 09:47:52
19,265.07 0.20323 09:47:50
19,266.21 0.08496 09:47:48
No Record
Hide Other Pairs Cancel All