BTC/USDT

20,210.63 20,221.95USD
24H Change 0.85%
24H High 20,444.88
24H Low 19,745.43
24H Vol 451,389,709.59 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 20,261.32 0.91182 37.02986
  • 20,259.58 1.95809 36.11804
  • 20,256.54 0.74839 34.15995
  • 20,255.75 1.88559 33.41156
  • 20,252.72 2.91227 31.52597
  • 20,249.68 2.83276 28.61370
  • 20,246.65 2.01075 25.78094
  • 20,242.70 1.85646 23.77019
  • 20,239.67 2.33643 21.91373
  • 20,236.09 2.59676 19.57730
  • 20,232.24 2.92253 16.98054
  • 20,229.43 0.10000 14.05801
  • 20,228.71 2.72484 13.95801
  • 20,225.43 2.63993 11.23317
  • 20,222.00 2.76529 8.59324
  • 20,217.90 0.75556 5.82795
  • 20,216.62 0.01277 5.07239
  • 20,215.10 0.00116 5.05962
  • 20,213.39 0.18785 5.05846
  • 20,213.27 0.12922 4.87061
  • 20,213.15 0.24332 4.74139
  • 20,213.07 0.14548 4.49807
  • 20,212.95 0.23268 4.35259
  • 20,212.82 0.14023 4.11991
  • 20,212.78 0.18463 3.97968
  • 20,212.58 0.06435 3.79505
  • 20,212.46 0.13054 3.73070
  • 20,212.34 0.07889 3.60016
  • 20,212.22 0.25595 3.52127
  • 20,212.10 0.17413 3.26532
  • 20,211.93 0.09103 3.09119
  • 20,211.81 0.06774 3.00016
  • 20,211.69 0.26477 2.93242
  • 20,211.59 0.19040 2.66765
  • 20,211.47 0.10581 2.47725
  • 20,211.35 0.16760 2.37144
  • 20,211.29 0.11447 2.20384
  • 20,211.17 0.24580 2.08937
  • 20,211.11 0.15179 1.84357
  • 20,210.99 0.26417 1.69178
  • 20,210.80 0.14149 1.42761
  • 20,210.67 0.08574 1.28612
  • 20,210.55 0.14213 1.20038
  • 20,210.43 0.08112 1.05825
  • 20,210.25 0.13166 0.97713
  • 20,210.02 0.14272 0.84547
  • 20,209.90 0.15385 0.70275
  • 20,209.77 0.11940 0.54890
  • 20,209.65 0.17750 0.42950
  • 20,209.53 0.25200 0.25200

20,210.63 20,221.95 USD

  • 20,208.91 0.00099 0.00099
  • 20,208.77 0.00950 0.01049
  • 20,208.05 0.09237 0.10286
  • 20,207.84 0.21781 0.32067
  • 20,207.81 0.05402 0.37469
  • 20,207.69 0.07250 0.44719
  • 20,207.57 0.14936 0.59655
  • 20,207.45 0.13788 0.73443
  • 20,207.33 0.07418 0.80861
  • 20,207.31 0.09756 0.90617
  • 20,207.18 0.11613 1.02230
  • 20,207.14 0.00675 1.02905
  • 20,207.09 0.21339 1.24244
  • 20,207.06 0.19672 1.43916
  • 20,206.94 0.19903 1.63819
  • 20,206.85 0.21415 1.85234
  • 20,206.73 0.15608 2.00842
  • 20,206.61 0.13053 2.13895
  • 20,206.49 0.10272 2.24167
  • 20,206.37 0.07271 2.31438
  • 20,206.25 0.23172 2.54610
  • 20,206.13 0.18244 2.72854
  • 20,206.01 0.07405 2.80259
  • 20,205.88 0.21260 3.01519
  • 20,205.76 0.13936 3.15455
  • 20,205.64 0.13655 3.29110
  • 20,205.53 0.24805 3.53915
  • 20,205.41 0.16558 3.70473
  • 20,205.40 0.13026 3.83499
  • 20,205.28 0.22632 4.06131
  • 20,205.16 0.17622 4.23753
  • 20,205.04 0.09566 4.33319
  • 20,204.92 0.25619 4.58938
  • 20,204.80 0.08824 4.67762
  • 20,204.68 0.08796 4.76558
  • 20,204.44 0.11045 4.87603
  • 20,204.32 0.06540 4.94143
  • 20,204.20 0.20724 5.14867
  • 20,199.30 2.12860 7.27727
  • 20,196.14 1.97260 9.24987
  • 20,193.86 0.02380 9.27367
  • 20,193.78 0.02663 9.30030
  • 20,192.01 1.51604 10.81634
  • 20,188.88 3.21096 14.02730
  • 20,185.21 1.20315 15.23045
  • 20,181.81 1.43415 16.66460
  • 20,177.08 3.33651 20.00111
  • 20,171.87 0.89185 20.89296
  • 20,167.45 1.82481 22.71777
  • 20,163.57 1.25301 23.97078
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Available: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001500

-0.27%

$DFI/USDT

0.694998

0.00%

$EWT/USDT

0.05345196

-0.42%

$HMT/USDT

0.020640

-2.50%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0230

0.98%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.005059

2.80%

1INCH/USDT

0.5860

2.45%

3ULL/USDT

0.00052930

-1.67%

AAVE/USDT

79.1570

2.61%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01176

1.55%

ACK/USDT

0.009707

0.84%

ACM/USDT

3.724

-0.37%

ADA/USDC

0.431684

0.85%

ADA/USDT

0.431600

0.86%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9730

-0.37%

ADXX/USDT

0.00001610

0.63%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00067790

-1.03%

AIMX/USDT

0.01300

1.33%

AKITA/USDT

0.00000012301

0.95%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35529

1.23%

ALGO/USDT

0.355400

1.22%

ALGOBLK/USDT

0.009019

-2.01%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7561

0.69%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.5955

1.15%

ALTRU/USDT

0.4078

-0.92%

AMA/USDT

1.154500

0.68%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0908

1.68%

ANKR/USDT

0.03103

1.90%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005779

-0.72%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.25511

1.62%

APE/USDT

5.2520

1.57%

API3/USDT

1.7210

0.76%

APL/USDT

0.000695

-2.66%

APOLLO/USDT

0.000012317

-5.67%

AR/USDT

9.5300

0.74%

ARG/USDT

0.168783199

-1.43%

ARTEQ/USDT

0.009997

-1.77%

ARTRINO/USDT

0.00030995

6.51%

ARV/USDT

0.00014046

-3.09%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006731

-1.15%

ASSA/USDT

0.005370

1.02%

AST/USDT

0.14161

34.24%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01485

0.27%

ATLAS/USDC

0.00487510

5.88%

ATLAS/USDT

0.00487450

5.11%

ATOM/USDT

13.0919

2.14%

ATOZ/USDT

0.121435

0.14%

ATR/USDT

0.0052133

-0.62%

AUDIO/USDT

0.21298

1.41%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006821

-4.99%

AVAX/USDT

17.3782

1.52%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.21%

AZY/USDT

0.06983

3.22%

BABY/USDT

0.0299

11.15%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2493

-2.88%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2350

1.14%

BAS/USDT

0.05646

1.06%

BAT/USDT

0.3066

1.36%

BBT/USDT

0.001048

0.96%

BCH/USDT

121.90

1.16%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000766

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

-2.02%

BFHT/USDT

0.022224

4.27%

BGC/USDT

0.001970

-2.48%

BICO/USDT

0.4048

0.52%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4814

0.25%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033880

2.42%

BLP/USDT

0.037375

-0.37%

BLXM/USDT

0.285

0.71%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1802

0.50%

BNB/USDT

294.68

0.71%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.8789

46.31%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166000

2.71%

BORING/USDT

0.005988

1.11%

BOT/USDT

0.003654

91.61%

BP/USDT

0.022600

25.28%

BRG/USDT

0.000946

-6.61%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202700

0.35%

BRT/USDT

0.0229

-5.76%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.468

0.62%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2951

0.34%

BTC/DAI

20,221.22

0.85%

BTC/USDC

20,218.02

0.89%

BTC/USDP

20,250.16

1.06%

BTC/USDT

20,210.63

0.85%

BTCPAY/USDT

2.50

-36.06%

BTH/USDT

0.00501152

3.43%

BTT/USDT

0.000000795

0.63%

BURN/USDT

0.0883

-1.78%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003893

1.27%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000737688

-5.87%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7230

0.23%

CAST/USDT

0.10255

0.05%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997402

-2.25%

CDTC/USDT

0.002113

1.00%

CELO/USDT

0.7790

0.66%

CELR/USDT

0.015661

1.69%

CEM/USDT

0.316915

0.15%

CENX/USDT

0.001515470

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000935

-1.89%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

1.92%

CHEQ/USDT

0.038426

7.82%

CHESS/USDT

0.2640

1.19%

CHICKS/USDT

0.0024728

-2.33%

CHZ/USDT

0.216000

-0.23%

CIRUS/USDT

0.1159

-4.37%

CITY/USDT

6.411

0.66%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001391

-2.66%

COL/USDT

0.59790001

-0.42%

CREO/USDT

0.01019

0.99%

CRO/USDT

0.110520

0.90%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032791

9.77%

CTN/USDT

0.4095

-1.09%

CUBE/USDT

0.598599

0.83%

CULT/USDT

0.000007320

-8.84%

CVX/USDT

5.56

4.51%

CWEB/USDT

0.027857

2.42%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99952

-0.01%

DAI/USDT

0.99940

-0.01%

DAR/USDT

0.21327

1.34%

DASH/USDT

42.46

1.51%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000651

-3.98%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001981

9.45%

DEBT/USDT

13.54307426

0.74%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00693

-5.33%

DG/USDT

0.049878

-0.74%

DHLT/USDT

0.034740

4.71%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1337

-1.11%

DOGE/USDC

0.065418

2.04%

DOGE/USDT

0.065370

2.00%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046749

-0.73%

DOME/USDT

0.00256000

6.67%

DORA/USDT

2.9888

1.18%

DRAC/USDT

0.00729

-11.96%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005724

-0.28%

DVDX/USDT

0.0004373

1.27%

DVRS/USDT

0.000260003

4.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.256125

0.56%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107330

2.49%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.20

0.86%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009110

-3.58%

ELVN/USDT

0.00245308

-0.56%

EMC1/USDT

0.011303

-4.17%

EMPIRE/USDT

0.00430384

0.80%

ENJ/USDT

0.4547

1.31%

ENS/USDT

17.36

7.83%

EOS/USDC

1.181502

1.00%

EOS/USDT

1.181000

1.03%

EQ/USDT

0.0732

2.95%

ERR/USDT

0.00041203

2.12%

ESHEESHA/USDT

15.073

2.39%

ETC/USDT

28.3100

3.21%

ETH/USDC

1,369.66

2.61%

ETH/USDT

1,368.99

2.66%

ETHF/USDT

1.2021

4.21%

ETHW/USDT

8.91

-3.47%

EUL/USDT

6.3804

4.98%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740380

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004793

-0.06%

FAME/USDT

0.007030

1.44%

FDC/USDT

0.0000718569

19.76%

FEAR/USDT

0.1474

-4.41%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0817

1.36%

FIL/USDT

5.5900

1.45%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0424

149.41%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.69603

-0.07%

FITFI/USDT

0.062300

0.16%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000824

1.23%

FND/USDT

0.028773

-4.29%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1847

1.54%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2348

-2.13%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09005

0.13%

FTM/USDT

0.225600

1.17%

FTRB/USDT

0.009563

-0.72%

FTT/USDT

24.9635

1.09%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000011470

-13.71%

FXS/USDC

4.76659

0.82%

FYN/USDT

0.098233

0.82%

G/USDT

0.0867

2.24%

GAL/USDT

2.651

3.07%

GALA/USDC

0.0414381

1.53%

GALA/USDT

0.041430

1.52%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002242

-1.80%

GARI/USDT

0.0514

-1.15%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012495

3.67%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

14.62%

GLM/USDC

0.266233

1.48%

GM/USDT

0.000006670

13.63%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007196

2.23%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036877

-1.72%

GMM/USDT

0.000834

0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62958

1.76%

GNO/USDT

116.4000

0.87%

GOAL/USDT

0.4017

-1.52%

GODE/USDT

0.0150989

0.19%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0251

5.02%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05203

0.21%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015709268

2.81%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1271

-21.20%

HBAR/USDT

0.058142

1.94%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014874

1.23%

HEC/TOR

8.843

-3.16%

HEC/USDT

8.815

-2.40%

HI/USDT

0.053005

5.78%

HIGH/USDT

1.577

9.59%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.20%

HOT/USDT

0.002023

0.90%

HOTCROSS/USDT

0.011632

2.07%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1716

2.39%

HTO/USDC

0.1181

-1.17%

ICE/USDT

0.00510219

-0.08%

ICP/USDT

6.06

1.34%

IDNA/USDT

0.024445

-15.67%

ILV/USDT

57.69

2.65%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.013931

-2.19%

IMX/USDT

0.7789

-0.65%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4653

0.56%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

-0.08%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00023023

-3.02%

KILLER/USDT

0.0000003499

0.84%

KIND/USDT

0.110466

0.66%

KISHU/USDT

0.000000000427

1.18%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1912

1.81%

KOM/USDT

0.00133463

1.84%

KTO/USDT

0.000000003383

4.87%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011095

-1.11%

LAIKA/USDT

0.000000519

-17.62%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

1.01%

LAT/USDT

0.008490

-4.28%

LAYER/USDT

0.0499

2.25%

LDO/USDC

1.55719

1.76%

LEASH/USDT

369.38

0.24%

LED/USDT

0.0606

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0011910

4.11%

LITX/USDT

0.00061095

0.79%

LKD/USDT

1.1569

0.81%

LOCUS/USDT

0.04340000

-4.32%

LOKA/USDT

0.5313

0.61%

LONIA/USDT

0.016283

-4.64%

LOOKS/USDT

0.2278

5.56%

LOOP/USDT

0.040371

-5.13%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13617943

-3.05%

LOVELY/USDT

0.00000014387

-5.12%

LOX/USDT

0.000384

-11.52%

LPT/USDT

9.3900

3.99%

LTC/USDC

54.6166

0.97%

LTC/USDT

54.6200

1.00%

LTNM/USDT

3.9173

4.16%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5023

-1.25%

LUNC/USDT

0.00029606

-2.12%

LUNG/USDT

0.00179539

10.19%

LUXY/USDT

0.031829

-0.65%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18173222

-0.05%

LYXE/USDT

4.897

0.45%

MANA/USDT

0.7058

1.10%

MANC/USDT

3.3653

2.05%

MASK/USDT

1.1910

1.01%

MATIC/USDC

0.83916

1.42%

MATIC/USDT

0.839100

1.43%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

2.42%

MCONTENT/USDT

0.000000001582

-0.69%

MCRT/USDT

0.012369

-3.13%

MEAN/USDT

0.1245

-1.74%

MERCE/USDT

0.0001133

-0.96%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00108721

-0.78%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,303.30

4.37%

MGT/USDT

0.003000

15.43%

MHUNT/USDT

0.03155

-4.94%

MILO/USDT

0.000000008639

-1.16%

MINA/USDT

0.5900

0.34%

MIR/USDT

0.2068

0.58%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.06%

MMAI/USDT

0.00030897

-0.34%

MON/USDT

0.158240

11.83%

MONOPOLYMETA/USDT

0.0000203

-8.14%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00467

-6.60%

MPLX/USDT

0.3417

-0.06%

MRHB/USDT

0.007381

0.14%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.373394

1.71%

MSTR/USDT

0.2342

-1.26%

MTH/USDT

0.00892

0.56%

MTVT/USDT

0.014056

-0.60%

MVEDA/USDT

0.002277

2.38%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064331

-4.03%

NASSR/USDT

0.00168772

-21.49%

NEAR/USDT

3.6810

1.29%

NEO/USDT

8.7599

0.23%

NEOM/USDT

8.46125939

-1.93%

NEPT/USDT

0.15841

41.64%

NEXO/USDT

0.8950

-0.11%

NFC/USDT

1.0291

0.06%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129580

-0.95%

NODL/USDT

0.003491

0.46%

NSUR/USDT

0.000494

0.61%

NULS/USDT

0.1978

1.23%

NVIR/USDT

0.041321

-13.84%

NYM/USDT

0.300500

2.81%

O3/USDT

0.0868

6.77%

OCEAN/USDT

0.1594

3.64%

OKB/USDT

15.7680

2.16%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004847

22.43%

OOE/USDT

0.027444

3.07%

OP/USDC

0.863130

1.76%

OP/USDT

0.8630

1.77%

OPUL/USDT

0.078042

-0.32%

OVR/USDT

0.6656

1.49%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008290

-0.88%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01004415

-1.10%

PEN/USDT

0.035039

12.18%

PEOPLE/USDT

0.022421

1.04%

PERI/USDT

0.08102404

0.10%

PERP/USDT

0.5979

4.53%

PIG/USDT

0.000000018902

4.14%

PKN/USDT

0.00144256

-1.59%

PKR/USDT

0.006601

0.50%

PKT/USDT

0.0018052

-0.33%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018661

0.46%

PLCU/USDT

1,999.99999807

-1.63%

PLEX/USDT

0.2702

0.41%

PLI/USDT

0.07609

3.03%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.822

1.80%

POLY/USDT

0.265699

5.44%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00417

-7.33%

PSG/USDT

8.170

-0.49%

PSTAKE/USDT

0.1388

-0.86%

PTS/USDT

0.0010115

-1.96%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016348

-0.46%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031146

3.97%

QNT/USDT

139.79

2.04%

QOM/USDT

0.000000042199

2.67%

QRDO/USDT

0.2849

10.81%

QRX/USDT

0.004922

-0.18%

QTUM/USDT

2.8857

1.47%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

63.19

6.92%

QUINT/USDT

1.882

0.27%

RACA/USDC

0.0002866

0.92%

RACA/USDT

0.00028672

0.74%

RADAR/USDT

0.02870

12.07%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1590

3.31%

RARI/USDT

2.2908

0.04%

RAY/USDT

0.5740

0.35%

RBIF/USDT

0.00000000008530

4.29%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4866

0.50%

RED/USDT

0.010129

0.26%

REDLC/USDT

7.6470

0.02%

REFLEX/USDT

0.0000000032300

0.19%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3765

0.05%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004827

1.47%

ROCK/USDT

0.01909798

-0.66%

ROCKI/USDT

0.020552

1.43%

RSR/USDT

0.00894000

-2.61%

RSS3/USDT

0.122000

-1.45%

RTC/USDT

0.002102

-4.80%

RTT/USDT

0.00014377

0.39%

RVF/USDT

0.039075

-0.05%

RVLT/USDT

0.00000007340

-3.56%

S2K/USDT

0.000000166200

-1.77%

SAITAMA/USDT

0.001391

-2.45%

SAND/USDC

0.855793

1.41%

SAND/USDT

0.8556

1.41%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.64%

SEON/USDT

0.00874

-6.72%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000114266

0.16%

SHIB/USDT

0.0000114237

0.13%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.83%

SHINJA(1M)/USDT

0.000000000469

4.92%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020612

-1.03%

SKEY/USDT

0.017070

1.26%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043200

0.32%

SLEEPEE/USDT

0.010176

1.15%

SLP/USDT

0.003670

7.62%

SLRR/USDT

0.0193457

1.60%

SMILE/USDT

0.00007799

-10.93%

SOL/USDC

34.1058

1.77%

SOL/USDT

34.1025

1.86%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002725

0.78%

SOS/USDT

0.0000002409

0.00%

SPELL/USDT

0.0010153

0.53%

SPHRI/USDT

0.015397

1.48%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016207

19.36%

SRCX/USDT

0.009114

-0.01%

SRM/USDT

0.7921

2.09%

SROCKET/USDT

100.11

2.36%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13849

0.04%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000295

-10.88%

STC/USDT

1.233

-4.57%

STEP/USDT

0.0011529

5.63%

STG/USDT

0.5290

1.03%

STMX/USDT

0.00723785

0.79%

STORE/USDT

0.038806

0.48%

STORJ/USDT

0.4550

1.79%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.280

14.08%

SWEAT/USDT

0.0259840

-4.38%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3557

-0.48%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09350

-35.98%

TANK/USDT

0.006901

-5.72%

TAO/USDT

0.2855

0.14%

TBC/USDT

2,151.45

-0.21%

TEDDYV2/USDT

0.00000000014233

0.52%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.100000

3.58%

THG/USDT

0.0897

-0.11%

THN/USDT

0.005207

-14.32%

TIKTOKEN/USDT

0.0000276

-28.50%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.398

-0.99%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9996

0.05%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004718

0.83%

TRAXX/USDT

0.17025605

-1.02%

TRU/USDT

0.1445

2.85%

TRX/USDC

0.062652

0.96%

TRX/USDT

0.062640

0.97%

TUSD/USDC

1.00008

0.02%

TUSD/USDT

0.99996

0.03%

TWT/USDT

0.993800

8.74%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002355

18.52%

UMA/USDT

2.3020

0.74%

UNC/USDT

0.0003192

0.35%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-4.72%

USDC/USDT

0.99987

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9201

4.41%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021512

2.38%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023889

1.66%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

0.07%

VINU/USDT

0.00000002115

6.07%

VISION/USDT

0.003150

0.32%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093599

0.01%

VLX/USDT

0.00018509

0.62%

VOLT/USDT

0.0000005401

-1.69%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012230

0.09%

VRGW/USDT

0.0042637

-9.18%

VSP/USDT

0.4281

-0.65%

VTHO/USDT

0.001426

0.56%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017596

1.51%

WAS/USDT

0.02800000

6.58%

WAVES/USDT

3.8370

1.32%

WAXL/USDT

0.8945

0.30%

WBTC/USDT

20,200.19

0.72%

WCSOV/USDT

0.0335

-0.59%

WE/USDT

5.36540

5.82%

WEC/USDT

0.01732

2.61%

WELD/USDT

0.01448

8.46%

WELT/USDT

0.002202

8.05%

WEMIX/USDT

1.82230

0.78%

WILD/USDT

0.2467

5.52%

WIN/USDT

0.00011605

12.69%

WLKN/USDT

0.0500

-3.47%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14360

1.13%

WQT/USDT

0.003693

-0.32%

WRK/USDT

0.05059

-1.06%

WRX/USDT

0.2029

0.00%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

171.026

-3.65%

WWY/USDT

0.014494

-1.94%

XAVA/USDT

0.3641

-0.14%

XCAD/USDT

2.0403

6.14%

XCH/USDT

34.11

0.50%

XDC/USDT

0.030653

-0.26%

XDEN/USDT

37.1282

0.01%

XEM/USDT

0.041701

0.97%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07626

0.66%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119961

1.69%

XLM/USDT

0.11990000

1.72%

XMON/USDT

21,638.06

-0.21%

XRD/USDT

0.060347

4.65%

XRPAYNET/USDT

0.000992

-12.52%

XRUN/USDT

0.385464

-3.05%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052528

1.01%

XTZ/USDT

1.440001

1.27%

XWG/USDT

0.005105

-0.93%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004306

3.98%

YGG/USDT

0.3564

-1.14%

YOOSHI/USDT

0.0000001103

3.47%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.30

-1.75%

ZED/USDT

0.0339

2.11%

ZEN/USDT

14.12

2.17%

ZEON/USDT

0.00471120

28.20%

ZGD/USDT

0.686

-14.99%

ZINU/USDT

0.000000005799

6.27%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

4.37%

ZOON/USDT

0.000790

0.38%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11852

0.50%

ZRX/USDT

0.2682

0.98%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(BTC) Time
20,210.63 0.25175 12:56:06
20,210.63 0.20319 12:56:06
20,210.63 0.20510 12:56:06
20,211.91 0.00229 12:56:03
20,211.92 0.00673 12:56:03
20,211.92 0.10910 12:56:03
20,211.92 0.03917 12:56:03
20,211.91 0.36983 12:56:03
20,215.41 0.11293 12:56:00
20,216.28 0.08192 12:55:58
20,217.25 0.07962 12:55:55
20,218.53 0.16914 12:55:53
20,218.33 0.09512 12:55:50
20,218.39 0.18499 12:55:45
20,219.11 0.31220 12:55:42
20,219.12 0.18819 12:55:42
20,219.49 0.15066 12:55:40
20,221.23 0.38814 12:55:38
20,221.56 0.08562 12:55:32
20,221.29 0.00600 12:55:30
20,221.63 0.01450 12:55:30
20,222.71 0.31631 12:55:29
20,222.71 0.36372 12:55:29
20,218.32 0.18243 12:55:27
20,216.86 0.29227 12:55:24
20,216.10 0.21671 12:55:22
20,214.79 0.02153 12:55:21
20,213.15 0.13537 12:55:19
20,212.90 0.25783 12:55:17
20,212.94 0.34437 12:55:15
20,211.36 0.38124 12:55:12
20,211.45 0.34659 12:55:10
20,211.44 0.05981 12:55:10
20,211.44 0.09012 12:55:10
20,211.45 0.06871 12:55:10
20,211.44 0.12260 12:55:10
20,211.45 0.30425 12:55:10
20,211.45 0.09961 12:55:10
20,211.45 0.31939 12:55:10
20,213.03 0.38979 12:55:07
20,207.93 0.06863 12:55:05
20,207.81 0.06077 12:55:05
20,207.81 0.09534 12:55:05
20,207.14 0.00675 12:55:05
20,207.84 0.25787 12:55:00
20,207.76 0.36169 12:54:58
20,210.12 0.23153 12:54:56
20,209.49 0.27056 12:54:51
20,211.93 0.07872 12:54:48
20,212.11 0.12122 12:54:45
No Record
Hide Other Pairs Cancel All