BTC/USDT

19,229.41 19,229.98USD
24H Change -1.09%
24H High 19,502.65
24H Low 19,162.93
24H Vol 239,044,446.37 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 19,265.40 1.44586 27.99960
  • 19,262.95 3.42555 26.55374
  • 19,259.35 2.27889 23.12819
  • 19,257.17 1.00717 20.84930
  • 19,254.08 2.76314 19.84213
  • 19,250.36 1.74816 17.07899
  • 19,247.47 1.75468 15.33083
  • 19,243.58 2.93911 13.57615
  • 19,239.32 1.75649 10.63704
  • 19,238.16 2.18422 8.88055
  • 19,237.31 0.00104 6.69633
  • 19,234.31 0.54605 6.69529
  • 19,233.49 0.21404 6.14924
  • 19,233.30 0.23043 5.93520
  • 19,233.25 0.14126 5.70477
  • 19,233.14 0.24192 5.56351
  • 19,233.02 0.15722 5.32159
  • 19,232.90 0.26921 5.16437
  • 19,232.79 0.16143 4.89516
  • 19,232.67 0.27575 4.73373
  • 19,232.55 0.13736 4.45798
  • 19,232.44 0.14924 4.32062
  • 19,232.32 0.27356 4.17138
  • 19,232.21 0.14145 3.89782
  • 19,232.14 0.25520 3.75637
  • 19,232.03 0.13485 3.50117
  • 19,231.91 0.21219 3.36632
  • 19,231.73 0.24136 3.15413
  • 19,231.62 0.19446 2.91277
  • 19,231.51 0.18214 2.71831
  • 19,231.39 0.13947 2.53617
  • 19,231.29 0.24054 2.39670
  • 19,231.18 0.11562 2.15616
  • 19,231.17 0.27248 2.04054
  • 19,231.05 0.17274 1.76806
  • 19,230.95 0.06809 1.59532
  • 19,230.83 0.11959 1.52723
  • 19,230.80 0.00104 1.40764
  • 19,230.76 0.07336 1.40660
  • 19,230.65 0.07858 1.33324
  • 19,230.53 0.20817 1.25466
  • 19,230.42 0.25787 1.04649
  • 19,230.30 0.17724 0.78862
  • 19,230.19 0.21519 0.61138
  • 19,230.05 0.01405 0.39619
  • 19,229.99 0.13284 0.38214
  • 19,229.79 0.23996 0.24930
  • 19,229.42 0.00399 0.00934
  • 19,229.32 0.00431 0.00535
  • 19,229.16 0.00104 0.00104

19,229.41 19,229.98 USD

  • 19,229.13 0.02182 0.02182
  • 19,229.09 0.01131 0.03313
  • 19,229.08 0.00755 0.04068
  • 19,228.42 0.17250 0.21318
  • 19,228.26 0.12214 0.33532
  • 19,228.11 0.23315 0.56847
  • 19,227.95 0.13406 0.70253
  • 19,227.88 0.07635 0.77888
  • 19,227.76 0.13781 0.91669
  • 19,227.65 0.07546 0.99215
  • 19,227.53 0.19952 1.19167
  • 19,227.42 0.20147 1.39314
  • 19,227.30 0.23800 1.63114
  • 19,227.18 0.27104 1.90218
  • 19,227.07 0.20088 2.10306
  • 19,226.95 0.08986 2.19292
  • 19,226.84 0.16731 2.36023
  • 19,226.72 0.17155 2.53178
  • 19,226.61 0.26673 2.79851
  • 19,226.49 0.13881 2.93732
  • 19,226.34 0.06889 3.00621
  • 19,226.32 0.24241 3.24862
  • 19,226.21 0.17527 3.42389
  • 19,226.09 0.11065 3.53454
  • 19,225.98 0.07199 3.60653
  • 19,225.92 0.12221 3.72874
  • 19,225.87 0.20985 3.93859
  • 19,225.75 0.13548 4.07407
  • 19,225.64 0.18886 4.26293
  • 19,225.52 0.17681 4.43974
  • 19,225.41 0.16602 4.60576
  • 19,225.29 0.18347 4.78923
  • 19,225.16 0.12394 4.91317
  • 19,225.04 0.16188 5.07505
  • 19,224.92 0.11636 5.19141
  • 19,224.83 0.23775 5.42916
  • 19,224.71 0.15898 5.58814
  • 19,222.79 0.54605 6.13419
  • 19,221.75 0.12000 6.25419
  • 19,219.95 2.92818 9.18237
  • 19,218.94 2.18422 11.36659
  • 19,217.02 1.57249 12.93908
  • 19,216.17 0.00901 12.94809
  • 19,213.27 3.37817 16.32626
  • 19,210.34 3.30790 19.63416
  • 19,206.90 2.81716 22.45132
  • 19,203.59 3.08885 25.54017
  • 19,200.38 3.44066 28.98083
  • 19,197.49 2.20910 31.18993
  • 19,196.39 2.44546 33.63539
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Available: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001549

0.00%

$DFI/USDT

0.693000

-3.48%

$EWT/USDT

0.05501865

-2.97%

$HMT/USDT

0.022578

-2.80%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1450

0.44%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004368

-0.16%

1INCH/USDT

0.5731

-1.19%

3ULL/USDT

0.00055124

-5.15%

AAVE/USDT

74.0500

-0.42%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01171

-0.34%

ACK/USDT

0.010157

-0.64%

ADA/USDC

0.429636

-0.20%

ADA/USDT

0.429599

-0.28%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9979

-1.38%

ADXX/USDT

0.00001545

-1.78%

AFIN/USDT

0.00197

5.91%

AGV/USDT

0.00062157

-6.75%

AIMX/USDT

0.01466

-2.33%

AKITA/USDT

0.00000012358

-2.69%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35540

0.09%

ALGO/USDT

0.355399

0.08%

ALGOBLK/USDT

0.009396

6.85%

ALGX/USDT

0.001499

4.53%

ALICE/USDT

1.7021

-0.23%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8894

-1.16%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.103000

-1.08%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0904

-1.53%

ANKR/USDT

0.03035

-0.36%

ANML/USDT

0.00061996

-4.83%

ANN/USDT

0.006493

0.15%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.20752

-4.36%

APE/USDT

5.2060

-4.32%

API3/USDT

1.6470

1.04%

APL/USDT

0.000739

1.37%

APOLLO/USDT

0.000015336

18.24%

AR/USDT

9.2100

-1.60%

ARG/USDT

0.167967086

-0.23%

ARTEQ/USDT

0.011171

-2.89%

ARTRINO/USDT

0.00024492

9.81%

ARV/USDT

0.00013929

-1.59%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006916

1.26%

ASSA/USDT

0.007349

-25.53%

AST/USDT

0.11300

-1.66%

ATHENAS/USDT

0.01436

-1.17%

ATLAS/USDC

0.00452134

-3.55%

ATLAS/USDT

0.00452131

-3.56%

ATOM/USDT

12.5780

-2.74%

ATOZ/USDT

0.121827

-0.78%

ATR/USDT

0.0053729

0.78%

AUDIO/USDT

0.21300

-0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008102

-1.45%

AVAX/USDT

16.9167

-2.13%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.4901

-0.24%

AZY/USDT

0.06392

12.85%

BABY/USDT

0.0209

-14.69%

BABYDOGE/USDT

0.000000001376

4.48%

BAKE/USDT

0.2427

-0.41%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2330

0.65%

BAS/USDT

0.05377

0.13%

BAT/USDT

0.2989

-1.19%

BBT/USDT

0.001005

-1.28%

BCH/USDT

116.00

-5.38%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000809

0.37%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031199

-1.00%

BFHT/USDT

0.018208

5.07%

BGC/USDT

0.002120

0.09%

BICO/USDT

0.4097

-1.56%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4790

0.61%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029441

-1.70%

BLP/USDT

0.034765

6.44%

BLXM/USDT

0.271

-7.51%

BMX/USDC

0.180242

-0.88%

BMX/USDT

0.1804

-0.50%

BNB/USDT

281.30

-0.71%

BNT/USDT

0.425000

-1.62%

BOBC/USDT

0.6010

5.07%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.228950

-9.24%

BORING/USDT

0.005987

1.03%

BOT/USDT

0.001857

-0.43%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001240

-5.27%

BRISE/USDT

0.00000060

9.09%

BRN/USDT

0.195700

-0.25%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00382

2.41%

BSHEESHA/USDT

19.145

-2.10%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1184

-1.91%

BTC/DAI

19,233.83

-1.11%

BTC/USDC

19,229.44

-1.14%

BTC/USDP

19,192.14

-1.09%

BTC/USDT

19,229.41

-1.09%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00487574

-4.03%

BTT/USDT

0.000000773

-0.90%

BURN/USDT

0.0893

-8.50%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003762

-3.51%

BXTB/USDT

0.00001899

-0.42%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.356

-1.11%

CAKE/USDT

4.5330

-4.25%

CAST/USDT

0.11056

-0.78%

CC/USDT

0.26

0.00%

CCT/USDT

0.25680339

0.09%

CDTC/USDT

0.002141

-0.05%

CELO/USDT

0.7809

-2.14%

CELR/USDT

0.015080

-1.31%

CEM/USDT

0.318307

-0.14%

CENX/USDT

0.001425423

-1.57%

CFX/USDT

0.041550

-0.72%

CFXT/USDT

0.000917

-1.93%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.94%

CHEQ/USDT

0.033636

1.27%

CHESS/USDT

0.2560

-4.48%

CHICKS/USDT

0.0018601

2.71%

CHZ/USDT

0.238200

1.36%

CIRUS/USDT

0.1194

-5.61%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001548

-3.25%

COL/USDT

0.60030000

0.55%

CREO/USDT

0.01136

-0.44%

CRO/USDT

0.110600

0.55%

CSPR/USDT

0.029361

-0.11%

CTN/USDT

0.3730

0.35%

CUBE/USDT

0.597600

-0.55%

CULT/USDT

0.00000574

-2.55%

CVX/USDT

4.78

-4.40%

CWEB/USDT

0.027207

-4.68%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20503

-0.03%

DASH/USDT

41.70

-0.79%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000781

-1.39%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47533333

-3.74%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00821

-0.48%

DG/USDT

0.051519

-3.74%

DHLT/USDT

0.031128

2.01%

DINGO/USDT

0.00001200

-17.01%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1297

2.77%

DOGE/USDC

0.060451

0.08%

DOGE/USDT

0.060451

0.25%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000051003

19.30%

DOME/USDT

0.00212999

-5.75%

DORA/USDT

2.8678

-1.29%

DRAC/USDT

0.00781

-5.90%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-4.69%

DVDX/USDT

0.0004358

-1.51%

DVRS/USDT

0.000572240

84.00%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.238129

-2.50%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114379

0.56%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.66%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010284

2.63%

ELVN/USDT

0.00268968

-0.70%

EMC1/USDT

0.010980

-11.03%

EMPIRE/USDT

0.00435078

-1.08%

ENJ/USDT

0.4487

-0.86%

ENS/USDT

14.72

-8.51%

EOS/USDC

1.196402

-0.17%

EOS/USDT

1.196000

-0.17%

EQ/USDT

0.0728

-2.80%

ERR/USDT

0.00037399

-1.00%

ESHEESHA/USDT

14.818

-4.02%

ETC/USDT

27.4000

-1.08%

ETH/USDC

1,305.13

-2.51%

ETH/USDT

1,305.12

-2.47%

ETHF/USDT

1.5004

-22.58%

ETHW/USDT

10.91

-7.54%

EUL/USDT

6.3730

-3.69%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130691

0.25%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.004772

-1.65%

FAME/USDT

0.005780

-0.69%

FDC/USDT

0.0001086879

-8.46%

FEAR/USDT

0.1534

0.13%

FEN/USDT

0.0000298

-9.15%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5541

-1.87%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052400

-2.24%

FIU/USDT

0.012117

-2.05%

FLOKI/USDT

0.00000754

-3.83%

FND/USDT

0.027980

-3.59%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1354

-6.75%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2240

-0.93%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07739

-3.19%

FTM/USDT

0.223000

-1.46%

FTRB/USDT

0.009832

-1.30%

FTT/USDT

24.2361

-0.25%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000016125

4.68%

FXS/USDC

4.47607

7.46%

FYN/USDT

0.081956

4.67%

G/USDT

0.0856

3.13%

GAL/USDT

2.559

-1.24%

GALA/USDC

0.0400441

-0.93%

GALA/USDT

0.040040

-0.69%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002247

-1.36%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009428

5.74%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272601

4.40%

GM/USDT

0.000006550

-1.65%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008628

-2.75%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041910

2.10%

GMM/USDT

0.000794

1.93%

GMR/USDT

0.0139

-0.71%

GMT/USDT

0.63856

-0.24%

GNO/USDT

118.5000

-1.99%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0157030

-2.03%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-4.10%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.26%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012775815

4.32%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057536

0.35%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014830

3.58%

HEC/TOR

9.714

-2.15%

HEC/USDT

9.734

-1.40%

HI/USDT

0.050961

-2.16%

HIGH/USDT

1.462

-2.21%

HMT/USDT

0.0641

-0.62%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1371

-0.87%

HOT/USDT

0.002035

-0.25%

HOTCROSS/USDT

0.012416

1.15%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4282

-0.64%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00645167

-0.56%

ICP/USDT

6.01

-1.31%

IDNA/USDT

0.026955

-0.16%

ILV/USDT

56.20

-1.92%

IMC/USDT

0.1005

-1.66%

IMT/USDT

0.013986

-8.81%

IMX/USDT

0.7551

-0.25%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4893

-2.55%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1272

-0.78%

KALI/USDT

0.00757

-0.26%

KATA/USDT

0.00025616

18.11%

KILLER/USDT

0.0000003340

-2.94%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001306

0.77%

KLAY/USDT

0.1930

-0.62%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127626

-3.68%

KTO/USDT

0.000000003119

-1.42%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012474

5.62%

LAIKA/USDT

0.000000482

-13.46%

LANC/USDT

0.001950

-2.21%

LARIX/USDT

0.000625

-1.42%

LAT/USDT

0.006679

1.35%

LAYER/USDT

0.0496

-0.20%

LDO/USDC

1.50101

-4.40%

LEASH/USDT

397.89

-3.04%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000398

5.01%

LIST/USDT

0.00753

0.40%

LITH/USDT

0.0011921

2.06%

LITX/USDT

0.00059888

-0.19%

LKD/USDT

1.2603

24.19%

LNR/USDT

0.000000007901

2.93%

LOCUS/USDT

0.05050000

1.20%

LOKA/USDT

0.5144

-2.17%

LONIA/USDT

0.016494

-6.14%

LOOKS/USDT

0.1992

-3.72%

LOOP/USDT

0.050332

-3.32%

LOOT/USDT

0.4044

-1.03%

LOV/USDT

0.13770324

-4.55%

LOVELY/USDT

0.00000014174

14.84%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9701

-0.77%

LTC/USDC

52.5805

-2.34%

LTC/USDT

52.5701

-2.56%

LTNM/USDT

3.9608

0.02%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.3973

-2.30%

LUNC/USDT

0.00030192

-0.40%

LUNG/USDT

0.00156376

-6.10%

LUXY/USDT

0.032320

0.60%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17371862

-0.05%

LYXE/USDT

4.740

-2.01%

MANA/USDT

0.6916

-0.63%

MANC/USDT

2.1610

0.00%

MASK/USDT

1.1390

-1.99%

MATIC/USDC

0.76246

-2.19%

MATIC/USDT

0.762400

-2.49%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.66%

MCONTENT/USDT

0.000000001584

-1.31%

MCRT/USDT

0.012645

-0.57%

MEAN/USDT

0.1352

-1.82%

MERCE/USDT

0.0001152

-0.35%

MERGE/USDT

0.002780

-3.81%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00106128

0.46%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,005.38

0.27%

MGT/USDT

0.002608

-1.51%

MHUNT/USDT

0.04133

5.35%

MILO/USDT

0.000000009000

4.65%

MINA/USDT

0.5799

-1.71%

MIR/USDT

0.2014

-3.31%

MISA/USDT

0.0000053

-5.36%

MLX/USDT

0.08905

0.06%

MMAI/USDT

0.00035155

-5.85%

MON/USDT

0.173310

0.18%

MONOPOLYMETA/USDT

0.0000313

-20.96%

MONS/USDT

0.02074

-0.67%

MOVEZ/USDT

0.00624

7.77%

MPLX/USDT

0.4012

-0.17%

MRHB/USDT

0.007294

0.15%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.606317

-3.72%

MSTR/USDT

0.2597

-2.37%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.014645

-11.87%

MVEDA/USDT

0.002129

0.95%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000290

70.59%

NAKA/USDT

0.061968

-2.14%

NASSR/USDT

0.00215755

-2.91%

NEAR/USDT

3.5380

-0.80%

NEO/USDT

8.7201

-1.69%

NEOM/USDT

8.99644737

-0.40%

NEPT/USDT

0.15932

-12.30%

NEXO/USDT

0.8971

-3.73%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.133084

-0.16%

NSUR/USDT

0.000494

-6.44%

NULS/USDT

0.1921

-2.19%

NVIR/USDT

0.070568

28.68%

NYM/USDT

0.276501

-2.30%

O3/USDT

0.0864

0.12%

OCEAN/USDT

0.1580

-1.13%

OKB/USDT

15.9600

-1.04%

OLE/USDT

0.0309

-0.32%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005200

-1.61%

OOE/USDT

0.021468

0.67%

OP/USDC

0.887080

-2.42%

OP/USDT

0.8870

-2.42%

OPUL/USDT

0.080228

-0.62%

OVR/USDT

0.6954

0.29%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008800

6.06%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01021929

-1.63%

PEN/USDT

0.030956

-2.14%

PEOPLE/USDT

0.022066

-2.49%

PERI/USDT

0.08173540

0.28%

PERP/USDT

0.5611

-3.59%

PIG/USDT

0.000000017103

0.25%

PKN/USDT

0.00145072

-1.73%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018651

2.81%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

21.12%

PLCU/USDT

2,872.84420279

-1.30%

PLEX/USDT

0.2983

-2.61%

PLI/USDT

0.07889

4.31%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.516

0.42%

POLY/USDT

0.239101

-0.50%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1318

1.70%

PTS/USDT

0.0014499

-27.00%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015856

-1.33%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030349

-1.89%

QNT/USDT

137.80

-3.43%

QOM/USDT

0.000000037398

0.80%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004978

0.16%

QTUM/USDT

2.8190

-1.33%

QUACK/USDT

0.000000000821

-2.61%

QUICK/USDT

56.49

-2.27%

QUINT/USDT

1.947

4.06%

RACA/USDC

0.0002867

-1.92%

RACA/USDT

0.00028681

-1.82%

RADAR/USDT

0.02778

7.51%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1593

-3.45%

RARI/USDT

2.2150

-2.56%

RAY/USDT

0.5620

-2.09%

RBIF/USDT

0.00000000008079

1.15%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4606

-0.37%

RED/USDT

0.010695

-1.20%

REDLC/USDT

7.4420

-7.22%

REFLEX/USDT

0.0000000036505

-3.45%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3768

-0.03%

RIDE/USDT

0.134

2.29%

RITE/USDT

0.005141

-1.49%

ROCK/USDT

0.01997941

0.49%

ROCKI/USDT

0.019512

-3.45%

RSR/USDT

0.00918000

11.27%

RSS3/USDT

0.121398

-3.73%

RTC/USDT

0.002419

0.25%

RTT/USDT

0.00014665

-1.60%

RVF/USDT

0.038944

-0.04%

RVLT/USDT

0.00000006739

-2.32%

S2K/USDT

0.000000157800

-6.85%

SAITAMA/USDT

0.001389

-3.21%

SAND/USDC

0.831138

-0.93%

SAND/USDT

0.8312

-0.88%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002427

-6.69%

SEON/USDT

0.00736

-10.13%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.79%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111240

-0.54%

SHIB/USDT

0.0000111254

-0.49%

SHIBDOGE(1M)/USDT

0.0000000000789

13.53%

SHINJA(1M)/USDT

0.000000000428

-2.51%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.74%

SIDUS/USDT

0.0022738

-1.29%

SKEY/USDT

0.016563

-6.11%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042400

0.46%

SLEEPEE/USDT

0.010209

1.56%

SLP/USDT

0.003270

-1.21%

SLRR/USDT

0.0185886

-1.57%

SMILE/USDT

0.00008424

8.19%

SOL/USDC

32.4846

-3.69%

SOL/USDT

32.4700

-3.54%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.42%

SOS/USDT

0.0000002368

-2.15%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010361

2.30%

SPHRI/USDT

0.015552

-1.55%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-2.83%

SRCX/USDT

0.009115

-0.99%

SRM/USDT

0.7560

-1.31%

SROCKET/USDT

90.24

-1.31%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13875

-0.37%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012025

1.93%

STG/USDT

0.5160

-3.37%

STMX/USDT

0.00710054

-2.27%

STORE/USDT

0.038068

-0.63%

STORJ/USDT

0.4464

-0.73%

STREETH/USDT

0.007677

-0.36%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.071

-2.72%

SWEAT/USDT

0.0298161

2.74%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3460

-2.64%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04983

89.40%

TANK/USDT

0.007860

-10.72%

TAO/USDT

0.2640

-0.86%

TBC/USDT

2,098.77

-1.42%

TEDDYV2/USDT

0.00000000015183

3.96%

TFUEL/USDT

0.051799

-3.00%

THETA/USDT

1.059000

-1.40%

THG/USDT

0.0871

0.35%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000839

-39.47%

TLM/USDT

0.0240

2.56%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.96%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004525

-5.39%

TRAXX/USDT

0.18067157

-0.69%

TRU/USDT

0.1481

-10.73%

TRX/USDC

0.060104

-1.99%

TRX/USDT

0.060099

-1.85%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.890501

-1.01%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001932

-1.53%

UMA/USDT

2.2920

-1.64%

UNC/USDT

0.0003182

-3.55%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.48%

USDC/USDT

0.99998

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00189

-0.02%

USDP/USDT

1.00187

-0.02%

UTG/USDT

9.1547

0.35%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021539

-4.23%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023090

0.13%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2979

0.44%

VINU/USDT

0.00000002229

-3.09%

VISION/USDT

0.003220

-2.34%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093642

-0.67%

VLX/USDT

0.00018468

0.19%

VOLT/USDT

0.0000005768

-8.11%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012409

-1.28%

VRGW/USDT

0.0063195

-11.40%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001447

0.91%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017595

1.21%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7850

-0.86%

WAXL/USDT

0.6174

-5.36%

WBTC/USDT

19,218.10

-1.40%

WCSOV/USDT

0.0334

-5.11%

WE/USDT

5.24370

4.96%

WEC/USDT

0.01526

0.13%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76146

-0.93%

WILD/USDT

0.2291

-4.46%

WIN/USDT

0.00009962

1.20%

WLKN/USDT

0.0518

-0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13469

-1.19%

WQT/USDT

0.003518

-2.20%

WRK/USDT

0.05077

-2.85%

WRX/USDT

0.2039

1.29%

WT/USDT

0.1373

0.07%

WTK/USDT

0.0183

-12.02%

WWEB3/USDT

181.040

-2.87%

WWY/USDT

0.014825

-1.89%

XAVA/USDT

0.3475

-1.95%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.33

-0.12%

XDC/USDT

0.032673

2.24%

XDEN/USDT

37.4961

1.34%

XEM/USDT

0.040300

-0.74%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07607

-1.22%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120150

4.16%

XLM/USDT

0.12020000

4.16%

XMON/USDT

20,126.57

-2.21%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000988

-7.66%

XRUN/USDT

0.384934

-4.09%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.402000

-2.03%

XWG/USDT

0.005521

-3.50%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.05%

YGG/USDT

0.3438

-0.49%

YOOSHI/USDT

0.0000001026

-0.39%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.30

-1.97%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.79

-2.41%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00595920

3.62%

ZGD/USDT

0.803

0.63%

ZINU/USDT

0.000000006718

-0.16%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000789

1.81%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2662

-0.71%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(BTC) Time
19,229.41 0.05164 20:16:23
19,229.08 0.06638 20:16:20
19,229.34 0.05320 20:16:18
19,228.80 0.28607 20:16:16
19,228.04 0.11606 20:16:09
19,229.28 0.15786 20:16:06
19,229.28 0.25994 20:16:06
19,229.45 0.04090 20:16:04
19,229.46 0.30936 20:16:01
19,229.46 0.03190 20:15:59
19,227.13 0.05203 20:15:54
19,227.67 0.19450 20:15:51
19,227.69 0.00317 20:15:48
19,227.24 0.09189 20:15:46
19,227.04 0.10418 20:15:44
19,226.76 0.01360 20:15:42
19,227.29 0.05610 20:15:39
19,227.60 0.03793 20:15:37
19,227.61 0.00088 20:15:35
19,227.99 0.00636 20:15:32
19,228.04 0.32964 20:15:24
19,228.02 0.32873 20:15:22
19,228.02 0.10252 20:15:22
19,226.39 0.15457 20:15:13
19,226.66 0.14823 20:15:08
19,226.66 0.07533 20:15:06
19,227.06 0.02205 20:15:04
19,228.19 0.19660 20:15:01
19,229.45 0.27674 20:14:59
19,229.45 0.29305 20:14:59
19,229.45 0.40282 20:14:59
19,229.45 0.34088 20:14:59
19,229.45 0.32463 20:14:59
19,229.71 0.00039 20:14:51
19,229.71 0.15329 20:14:49
19,230.01 0.04494 20:14:47
19,230.01 0.39000 20:14:47
19,230.01 0.28594 20:14:47
19,226.70 0.03814 20:14:44
19,222.42 0.00074 20:14:41
19,222.52 0.08684 20:14:38
19,222.42 0.05500 20:14:36
19,221.84 0.00236 20:14:31
19,221.84 0.01686 20:14:29
19,221.86 0.21607 20:14:26
19,221.96 0.00039 20:14:21
19,222.01 0.11350 20:14:18
19,222.47 0.00164 20:14:16
19,222.16 0.21712 20:14:11
19,222.20 0.00181 20:14:09
No Record
Hide Other Pairs Cancel All