BTC/USDT

16,811.31 16,809.39USD
24H Change -1.29%
24H High 17,036.51
24H Low 16,712.19
24H Vol 74,696,766.5 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 16,843.07 1.62195 39.06575
  • 16,842.87 3.12316 37.44380
  • 16,840.15 2.10958 34.32064
  • 16,836.27 1.39218 32.21106
  • 16,833.51 2.39662 30.81888
  • 16,830.95 2.48964 28.42226
  • 16,829.56 1.41003 25.93262
  • 16,826.97 2.38894 24.52259
  • 16,823.87 3.81256 22.13365
  • 16,821.27 1.95893 18.32109
  • 16,818.94 3.52159 16.36216
  • 16,817.65 2.49853 12.84057
  • 16,816.48 3.51609 10.34204
  • 16,815.97 0.62463 6.82595
  • 16,813.90 0.12259 6.20132
  • 16,813.80 0.11040 6.07873
  • 16,813.70 0.08896 5.96833
  • 16,813.53 0.22006 5.87937
  • 16,813.45 0.25282 5.65931
  • 16,813.35 0.27850 5.40649
  • 16,813.28 0.17217 5.12799
  • 16,813.18 0.09283 4.95582
  • 16,813.08 0.17223 4.86299
  • 16,813.02 0.16675 4.69076
  • 16,812.92 0.18985 4.52401
  • 16,812.88 0.18635 4.33416
  • 16,812.78 0.12857 4.14781
  • 16,812.67 0.28389 4.01924
  • 16,812.62 0.22043 3.73535
  • 16,812.52 0.20679 3.51492
  • 16,812.42 0.25225 3.30813
  • 16,812.32 0.17719 3.05588
  • 16,812.22 0.18877 2.87869
  • 16,812.12 0.15317 2.68992
  • 16,812.02 0.22752 2.53675
  • 16,811.92 0.30453 2.30923
  • 16,811.77 0.11661 2.00470
  • 16,811.67 0.12501 1.88809
  • 16,811.57 0.11654 1.76308
  • 16,811.46 0.13249 1.64654
  • 16,811.33 0.24645 1.51405
  • 16,811.23 0.20855 1.26760
  • 16,811.13 0.28130 1.05905
  • 16,811.03 0.21558 0.77775
  • 16,810.93 0.14259 0.56217
  • 16,810.83 0.12857 0.41958
  • 16,810.73 0.28740 0.29101
  • 16,810.23 0.00050 0.00361
  • 16,810.04 0.00155 0.00311
  • 16,810.03 0.00156 0.00156

16,811.31 16,809.39 USD

  • 16,810.02 0.00050 0.00050
  • 16,810.00 0.00119 0.00169
  • 16,809.67 0.00119 0.00288
  • 16,809.59 0.00119 0.00407
  • 16,809.04 0.08512 0.08919
  • 16,808.94 0.21676 0.30595
  • 16,808.84 0.09231 0.39826
  • 16,808.74 0.09386 0.49212
  • 16,808.64 0.11897 0.61109
  • 16,808.54 0.07367 0.68476
  • 16,808.47 0.27994 0.96470
  • 16,808.37 0.07573 1.04043
  • 16,808.28 0.14885 1.18928
  • 16,808.18 0.19457 1.38385
  • 16,808.08 0.18960 1.57345
  • 16,807.98 0.08102 1.65447
  • 16,807.88 0.30998 1.96445
  • 16,807.78 0.21972 2.18417
  • 16,807.68 0.11373 2.29790
  • 16,807.60 0.24816 2.54606
  • 16,807.50 0.21069 2.75675
  • 16,807.40 0.30526 3.06201
  • 16,807.37 0.07395 3.13596
  • 16,807.27 0.26135 3.39731
  • 16,807.17 0.25928 3.65659
  • 16,807.07 0.17171 3.82830
  • 16,806.96 0.27593 4.10423
  • 16,806.86 0.24321 4.34744
  • 16,806.79 0.21975 4.56719
  • 16,806.69 0.31295 4.88014
  • 16,806.59 0.15921 5.03935
  • 16,806.49 0.27520 5.31455
  • 16,806.45 0.18321 5.49776
  • 16,806.35 0.10404 5.60180
  • 16,806.25 0.13941 5.74121
  • 16,806.15 0.31175 6.05296
  • 16,803.51 3.69314 9.74610
  • 16,802.54 0.62463 10.37073
  • 16,800.86 2.49853 12.86926
  • 16,800.16 0.98443 13.85369
  • 16,797.15 2.88467 16.73836
  • 16,792.91 1.74146 18.47982
  • 16,790.10 3.40991 21.88973
  • 16,786.79 3.03230 24.92203
  • 16,783.32 1.98356 26.90559
  • 16,781.75 2.85696 29.76255
  • 16,779.23 2.15407 31.91662
  • 16,778.76 3.71394 35.63056
  • 16,776.16 2.56560 38.19616
  • 16,775.64 3.12316 41.31932
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available - BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7134

-3.37%

$CCX/USDT

0.04627

-2.45%

$DFI/USDT

0.473999

-1.86%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007479

-0.69%

$ITA/USDT

1.1034

-0.73%

$POR/USDT

2.3740

-0.28%

$PORT/USDT

0.005098

172.91%

1INCH/USDT

0.4400

-4.76%

3ULL/USDT

0.00029898

-8.57%

AAVE/USDT

61.4537

-3.61%

ACA/USDT

0.127

-1.55%

ACH/USDT

0.00928

-3.63%

ACK/USDT

0.001955

-15.26%

ACM/USDT

2.531

-2.73%

ADA/USDC

0.308773

-2.71%

ADA/USDT

0.308600

-2.77%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3590

-0.35%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041707

-4.65%

AIMX/USDT

0.01176

-12.82%

AKITA/USDT

0.00000008610

-4.25%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22410

-3.28%

ALGO/USDT

0.224100

-3.32%

ALGOBLK/USDT

0.006606

-2.26%

ALICE/USDT

1.2760

-5.56%

ALPINE/USDT

2.5753

-3.46%

ALTRU/USDT

0.3601

-0.74%

AMA/USDT

0.180001

-44.95%

AMPLIFI/USDT

35.92

16.59%

ANC/USDT

0.0516

-3.19%

ANKR/USDT

0.02071

-4.08%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82690

-6.09%

APE/USDT

3.8270

-6.11%

API3/USDT

1.4030

-3.57%

APL/USDT

0.0006782

2.98%

APT/USDT

4.7596

-3.49%

AR/USDT

8.9500

-4.89%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-4.18%

ARV/USDT

0.00008269

1.47%

ARX/USDT

0.00241

-5.86%

ARZ/USDT

0.000890

0.79%

ASS/USDT

0.0000000006059

-1.29%

ASSA/USDT

0.006983

0.53%

AST/USDT

0.10289

-5.61%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.87%

ATLAS/USDC

0.00317779

2.70%

ATLAS/USDT

0.00317781

2.71%

ATOM/USDT

9.5900

-4.80%

ATOZ/USDT

0.218793

-2.77%

ATR/USDT

0.0043157

-0.01%

AUDIO/USDT

0.15200

-5.00%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.27%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2257

-2.38%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1700

-8.82%

AZY/USDT

0.05898

35.18%

BABY/USDT

0.0310

3.68%

BABYDOGE/USDT

0.000000001102

2.70%

BAKE/USDT

0.1805

-3.94%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0058

-0.56%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2223

-3.56%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.70

-3.13%

BEPRO/USDT

0.00074316

-1.19%

BERRY/USDT

0.000632

0.96%

BETU/USDT

0.033256

-4.51%

BFHT/USDT

0.007395

4.63%

BFIC/USDT

15.8169

-2.05%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-5.19%

BIT/USDT

0.2961

-2.69%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021841

-0.90%

BLP/USDT

0.031894

-0.59%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.190

-6.40%

BMX/USDC

0.090984

-0.01%

BMX/USDT

0.0910

-0.55%

BNB/USDT

283.60

-1.83%

BNT/USDT

0.366999

-4.43%

BOBC/USDT

0.2111

-3.91%

BONDLY/USDT

0.005818

-0.60%

BONE/USDT

0.844801

-5.07%

BORING/USDT

0.003474

14.28%

BRG/USDT

0.00018111

-2.51%

BRISE/USDT

0.00000039

-4.88%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.908

-2.05%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6185

-2.48%

BTC/DAI

16,816.83

-1.30%

BTC/USDC

16,816.03

-1.27%

BTC/USDT

16,811.31

-1.29%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335903

-1.87%

BTNT/USDT

0.11155

-2.62%

BTT/USDT

0.000000665

-4.04%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002693

-0.96%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366218

-1.09%

C98/USDT

0.224

-3.45%

CAKE/USDT

3.9010

-1.24%

CARE/USDT

0.005084

1.68%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09101

0.13%

CATHEON/USDT

0.0014916

-7.77%

CAUSE/USDT

0.40410

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34049050

-0.07%

CDOG/USDT

0.083112

-2.44%

CDTC/USDT

0.001216

2.27%

CELO/USDT

0.5820

-5.67%

CELR/USDT

0.012030

-0.91%

CEM/USDT

0.495044

-0.12%

CENX/USDT

0.001062098

-0.20%

CFI/USDT

0.0023685630

64.49%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000544

4.02%

CGO/USDT

57.52

0.37%

CHEQ/USDT

0.032766

-0.48%

CHESS/USDT

0.2039

-5.16%

CHZ/USDT

0.153300

-4.43%

CIRUS/USDT

0.1115

2.95%

CITY/USDT

4.030

-3.33%

CMCX/USDT

0.002838

0.18%

COC/USDT

0.0000000686

-5.25%

CREO/USDT

0.004075

-2.00%

CRO/USDT

0.063071

-6.41%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.45%

CSPR/USDT

0.029209

-1.65%

CUBIX/USDT

0.00613143

0.27%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99979

0.00%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13031

-4.16%

DASH/USDT

43.78

-7.73%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012653

-1.82%

DC/USDT

0.001112

-4.47%

DCB/USDT

0.000845

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002015

-2.94%

DG/USDT

0.027741

-5.03%

DHLT/USDT

0.007330

-2.14%

DIE/USDT

0.0000000763

-3.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.89%

DOGE/USDC

0.096069

-4.61%

DOGE/USDT

0.096040

-4.70%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001701

324.19%

DOME/USDT

0.00312000

2.30%

DORA/USDT

3.3869

-3.18%

DRAC/USDT

0.02410

0.46%

DUET/USDT

0.001604

-0.43%

DVDX/USDT

0.0002785

-0.29%

DYDX/USDT

1.608018

-7.90%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089400

-1.43%

EFK/USDT

0.2093

-0.33%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1045

6.23%

ELON/USDT

0.0000003307

-5.49%

ELVN/USDT

0.00166997

-2.87%

EMPIRE/USDT

0.00246935

-2.23%

ENJ/USDT

0.2974

-5.47%

ENS/USDT

13.38

-2.62%

EOS/USDC

0.979501

2.40%

EOS/USDT

0.979011

2.40%

EQ/USDT

0.0825

1.35%

ERR/USDT

0.00011406

19.89%

ESHEESHA/USDT

8.797

-11.44%

ETC/USDT

18.7700

-3.69%

ETH/USDC

1,227.69

-2.72%

ETH/USDT

1,227.50

-2.73%

ETHF/USDT

0.2275

-5.84%

ETHW/USDT

3.66

-2.66%

EUL/USDT

4.4586

-12.95%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079985

0.16%

EXN/USDT

0.257260

-2.62%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-7.69%

FALCONS/USDT

0.003794

-0.50%

FEAR/USDT

0.0754

-7.03%

FET/USDT

0.0787

12.27%

FIL/USDT

4.3581

-4.86%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.41%

FITFI/USDT

0.048400

-19.61%

FLOKI/USDT

0.00000941

-2.89%

FLOW/USDT

1.0229

-6.50%

FND/USDT

0.012106

5.78%

FNF/USDT

0.0000000026002

-27.73%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1620

-2.11%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001720

0.94%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.37%

FRZSS/USDT

0.00000002470

4.71%

FTB/USDT

0.06450

0.81%

FTM/USDT

0.235201

-3.69%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3888

-3.05%

FUNEX/USDT

0.0668

-4.57%

FWC/USDT

0.00000000011523

-14.41%

FXS/USDC

6.03160

12.04%

FYN/USDT

0.039991

-1.64%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066868

-0.06%

GAL/USDT

1.414

-6.30%

GALA/USDC

0.0257001

-3.37%

GALA/USDT

0.025710

-3.59%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001779

-2.36%

GBEX/USDT

0.0000000681

-4.49%

GET/USDT

0.029396

1.96%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220121

-1.61%

GM/USDT

0.000003390

-3.97%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028090

0.54%

GMM/USDT

0.000322

-1.83%

GMT/USDT

0.40747

-0.99%

GMX/USDT

50.98000

0.41%

GNO/USDT

88.6000

-3.38%

GOAL/USDT

0.3863

-1.18%

GODE/USDT

0.016279

2.64%

GOMT/USDT

0.468427

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001708

-1.73%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.742

-1.53%

GULF/USDT

0.04052

0.20%

GVR/USDT

0.0000000007670451

5.77%

H2O/USDT

0.001154

0.96%

HBAR/USDT

0.047134

-1.27%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.448

-0.12%

HEC/USDT

3.453

0.06%

HELLO/USDT

0.007086

2.16%

HFT/USDT

0.4644

-3.27%

HI/USDT

0.024389

-1.55%

HIGH/USDT

1.222

-3.78%

HMT/USDT

0.0512

-1.35%

HNTR/USDT

0.005720

-0.45%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3194

-2.06%

HOT/USDT

0.001678

-2.95%

HOTCROSS/USDT

0.008935

-9.17%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3821

-3.23%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002003

-2.53%

ICE/USDT

0.00511572

3.55%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017204

19.06%

ILV/USDT

43.30

-2.91%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005174

-3.09%

IMX/USDT

0.4360

-9.36%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000603

-0.50%

IUX/USDT

0.1061

9.49%

JASMY/USDT

0.003791

-4.60%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013831

-7.12%

KILLER/USDT

0.0000001378

-1.64%

KIND/USDT

0.054471

9.49%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1778

-2.95%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00092668

-1.88%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

1.63%

KTX/USDT

0.03780

-0.26%

KUBE/USDT

0.0091

-9.90%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011391

-16.43%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8705

-3.76%

LBT/USDT

0.168077

-0.25%

LDO/USDC

1.00109

-5.56%

LEASH/USDT

324.79

-5.58%

LED/USDT

0.0500

0.00%

LEX/USDT

6.347079

-10.31%

LEZ/USDT

0.019725

-2.57%

LITH/USDT

0.0008060

3.88%

LITX/USDT

0.00036795

7.95%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4465

-9.85%

LONIA/USDT

0.010003

6.29%

LOOKS/USDT

0.1355

-5.05%

LOOP/USDT

0.021062

-4.83%

LOVELY/USDT

0.00000008741

-10.41%

LPT/USDT

7.2200

-4.12%

LTC/USDC

75.1875

-5.80%

LTC/USDT

75.1800

-5.79%

LUFFY/USDT

0.0000000001816

-2.58%

LUNA/USDT

1.5809

-2.56%

LUNC/USDT

0.00016404

-3.38%

LUNG/USDT

0.00153779

-1.95%

LUXY/USDT

0.015553

0.78%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00951921

-0.01%

LYXE/USDT

5.210

-1.92%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6270

0.82%

MANA/USDT

0.3982

-3.75%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4231

-7.06%

MATIC/USDC

0.88984

-2.17%

MATIC/USDT

0.889700

-2.17%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.20%

MCONTENT/USDT

0.000000001282

0.79%

MCRT/USDT

0.005349

-2.35%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00352802

24.77%

MEVR/USDT

0.024858

-3.94%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,307.29

0.04%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111538

-0.73%

MHUNT/USDT

0.01426

-2.19%

MILO/USDT

0.000000004420

-1.56%

MINA/USDT

0.5409

-4.60%

MINIFOOTBALL/USDT

0.00000000004728

-3.33%

MINTME/USDT

0.03535

6.38%

MIR/USDT

0.1282

-1.38%

MISA/USDT

0.000006271

14.71%

MLX/USDT

0.08806

-0.43%

MMAI/USDT

0.00029301

-2.40%

MMETA/USDT

0.03060

-1.16%

MONOPOLYMETA/USDT

0.0000000029788

-7.73%

MONS/USDT

0.01611

1.13%

MOVEZ/USDT

0.00324

1.25%

MRHB/USDT

0.005215

-1.08%

MRX/USDT

0.00005004

0.08%

MSTR/USDT

0.2013

10.12%

MTH/USDT

0.00898

-0.22%

MTVT/USDT

0.011297

-3.01%

MTW/USDT

0.02079939

0.00%

MULTI/USDT

3.81

-4.27%

MVEDA/USDT

0.001601

-0.68%

MVP/USDT

0.00559

4.88%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069369

-5.48%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6740

-6.22%

NEO/USDT

6.8883

-2.29%

NEOM/USDT

1.65071544

3.91%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6700

4.22%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121828

-0.01%

NSUR/USDT

0.000272

-2.51%

NTIC/USDT

0.309022

-1.94%

NULS/USDT

0.1864

-3.22%

NVIR/USDT

0.033067

-8.58%

NYM/USDT

0.174899

1.27%

OCEAN/USDT

0.1349

-2.25%

OHO/USDT

0.002547

-1.28%

OKB/USDT

20.8040

-1.12%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003587

-1.37%

OOE/USDT

0.016683

-2.13%

OP/USDC

1.012101

-3.70%

OP/USDT

1.0120

-3.72%

OPUL/USDT

0.064251

-3.32%

OVR/USDT

0.3866

-2.89%

PAF/USDT

0.0005469

-1.21%

PARADOX/USDT

0.045000

0.28%

PC/USDT

0.00477387

-2.80%

PEN/USDT

0.021691

-1.27%

PEOPLE/USDT

0.024369

-9.81%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-6.24%

PHL/USDT

0.03945

-1.05%

PIAS/USDT

0.0367

-15.83%

PIF/USDT

0.00663

-1.63%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157217

-0.90%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008969

-0.81%

PLANETS/USDT

0.008188

-1.83%

PLASTIK/USDT

0.018245

-2.47%

PLCU/USDT

1,273.42284153

-1.82%

PLEX/USDT

0.1042

2.06%

PLI/USDT

0.05372

-5.02%

PLN/USDT

0.025485

-0.58%

PLT/USDT

3.485

10.22%

POR/USDT

0.000396

-4.81%

PORTO/USDT

3.5614

-4.53%

POSS/USDT

0.03750

38.33%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005381

0.37%

PROS/USDT

0.6009

-1.62%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.370

-2.72%

PSTAKE/USDT

0.0701

-0.28%

QDT/USDT

0.00496471

11.09%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0286

1.42%

QLINDO/USDT

0.043619

-2.68%

QNT/USDT

117.70

-3.14%

QOM/USDT

0.000000016300

-4.68%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1240

-3.84%

QUACK/USDT

0.000000001338

-1.98%

QUICK/USDT

55.09

-3.18%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002112

-4.61%

RACA/USDT

0.00021110

-4.66%

RAMA/USDT

0.228

3.17%

RARE/USDT

0.1210

-2.65%

RARI/USDT

2.1141

-3.39%

RAY/USDT

0.1837

-3.21%

RBIF/USDT

0.00000000017606

2.92%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3229

-9.83%

REBUS/USDT

0.0829

-2.59%

REDLC/USDT

2.0251

28.16%

REP/USDT

5.29001

-2.76%

RITE/USDT

0.002633

-1.24%

ROCK/USDT

0.00940065

-0.55%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-1.09%

RSR/USDT

0.00401000

-3.84%

RSS3/USDT

0.119999

-1.24%

RTC/USDT

0.00009326

-2.89%

RVLT/USDT

0.00000004329

-1.37%

S2K/USDT

0.000000036070

-0.55%

SAITAMA/USDT

0.000995

3.43%

SAND/USDC

0.582015

-4.57%

SAND/USDT

0.5819

-4.61%

SANTOS/USDT

6.452

-4.13%

SEON/USDT

0.00537

-0.19%

SFM/USDT

0.000267

-2.20%

SG/USDT

0.0799

-0.37%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091764

-1.71%

SHIB/USDT

0.0000091737

-1.72%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.45%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175559

-4.94%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012312

-2.46%

SINGH/USDT

0.040992

-1.69%

SKEY/USDT

0.014608

-3.02%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007139

-3.03%

SLEEPEE/USDT

0.002129

-30.29%

SLP/USDT

0.002500

-5.98%

SLRR/USDT

0.0045921

3.96%

SNS/USDT

0.00178676

0.23%

SOL/USDC

13.4013

-4.56%

SOL/USDT

13.4000

-4.49%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02460

-1.48%

SOM/USDT

0.000974

-1.42%

SOS/USDT

0.0000001071

-3.60%

SPELL/USDT

0.0006202

-2.58%

SRM/USDT

0.2153

-4.69%

SRX/USDT

0.021416

-1.45%

STA/USDT

0.09979

-0.01%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.71%

STC/USDT

0.481

-5.50%

STEP/USDT

0.0005032

4.44%

STG/USDT

0.4019

-4.38%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.027021

-2.10%

STORJ/USDT

0.3128

-4.66%

STREETH/USDT

0.006935

0.67%

STRM/USDT

0.0166

-4.05%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.178

-5.61%

SWEAT/USDT

0.0137210

-1.91%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2417

-3.51%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-8.18%

TAMA/USDT

0.01296

-9.62%

TANK/USDT

0.006320

0.64%

TAO/USDT

0.0876

-5.50%

TBC/USDT

1,832.56

-1.37%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025655

-3.61%

TERA/USDT

0.000000000420

-16.00%

TFUEL/USDT

0.043100

-3.36%

THETA/USDT

0.860481

-3.96%

THG/USDT

0.0539

-3.75%

TIKTOKEN/USDT

0.0000000006438

-23.87%

TLM/USDT

0.0153

-4.97%

TLOS/USDT

0.1541

-7.95%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.827

0.83%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9991

-0.03%

TRAVA/USDT

0.0002817

-7.40%

TRAXX/USDT

0.08022191

-4.01%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0909

0.44%

TRX/USDC

0.053436

0.05%

TRX/USDT

0.053440

0.07%

TSUKA/USDT

0.063007

-13.38%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.421200

1.73%

UMA/USDT

1.8000

-8.26%

UPO/USDT

0.00530

2.91%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.3973

-1.41%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-1.07%

VEMP/USDT

0.018585

0.54%

VET/USDT

0.018659

-2.51%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0791

-18.29%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001304

-2.47%

VISION/USDT

0.002543

5.56%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007780

-1.53%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016527

-4.12%

VSP/USDT

0.3859

0.47%

VTHO/USDT

0.001038

2.47%

VTS/USDT

0.1898

1.39%

VXL/USDT

0.012153

-9.22%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3220

-4.64%

WBTC/USDT

16,782.60

-1.35%

WCI/USDT

0.0023720

-12.92%

WCSOV/USDT

0.0117

-23.53%

WE/USDT

12.15710

-5.60%

WEC/USDT

0.02206

-3.50%

WELT/USDT

0.001329

0.76%

WILD/USDT

0.2192

-5.15%

WIN/USDT

0.00008849

-3.16%

WLKN/USDT

0.0413

-4.62%

WMT/USDT

0.165296

-2.61%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11590

-4.29%

WQT/USDT

0.002013

0.85%

WRK/USDT

0.02583

-2.05%

WRX/USDT

0.1763

2.32%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016630

19.25%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.03

-0.89%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

-0.05%

XEM/USDT

0.031901

-2.74%

XEN/USDT

0.000006370

-8.01%

XETA/USDT

0.04759

-6.12%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083657

-2.33%

XLM/USDT

0.08370000

-2.33%

XLN/USDT

0.01908

-2.60%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

6.40%

XRUN/USDT

0.343057

-3.83%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057005

6.58%

XTZ/USDT

0.983000

-2.77%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004940

-0.50%

YGG/USDT

0.2287

-2.47%

YOOSHI/USDT

0.0000000829

-1.78%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

44.00

-4.37%

ZEN/USDT

10.03

-5.47%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263344

1.11%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005821

45.53%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1847

-3.30%

ZYTH/USDT

0.009472

7.62%

Market Trades
Price(USDT) Amount(BTC) Time
16,811.31 0.10307 05:10:19
16,814.34 0.00045 05:10:16
16,814.35 0.00045 05:10:16
16,814.34 0.00087 05:10:15
16,814.31 0.00111 05:10:12
16,813.99 0.00122 05:10:12
16,813.93 0.00093 05:10:08
16,813.96 0.00045 05:10:06
16,813.82 0.00045 05:10:04
16,813.83 0.00045 05:10:04
16,813.83 0.07738 05:10:03
16,813.76 0.16130 05:10:01
16,812.56 0.19250 05:09:58
16,812.68 0.00045 05:09:54
16,812.69 0.00045 05:09:54
16,813.16 0.00111 05:09:52
16,813.33 0.16683 05:09:49
16,813.45 0.00106 05:09:48
16,814.11 0.00090 05:09:45
16,813.50 0.00123 05:09:35
16,813.87 0.00131 05:09:33
16,813.30 0.00127 05:09:31
16,813.52 0.00081 05:09:30
16,813.87 0.00127 05:09:26
16,813.82 0.00129 05:09:25
16,813.87 0.29222 05:09:24
16,813.72 0.00060 05:09:23
16,813.44 0.00122 05:09:18
16,813.65 0.00093 05:09:16
16,813.58 0.39126 05:09:16
16,813.58 0.23149 05:09:16
16,814.80 0.00045 05:09:13
16,814.79 0.00045 05:09:13
16,814.81 0.00112 05:09:12
16,814.81 0.14266 05:09:12
16,814.81 0.00126 05:09:10
16,814.99 0.11995 05:09:09
16,815.04 0.00087 05:09:08
16,815.60 0.02627 05:09:04
16,816.13 0.22938 05:08:59
16,816.51 0.00114 05:08:57
16,816.85 0.34437 05:08:57
16,817.45 0.09483 05:08:55
16,819.00 0.09509 05:08:52
16,819.22 0.21755 05:08:49
16,818.05 0.02141 05:08:43
16,817.99 0.00088 05:08:42
16,817.99 0.00077 05:08:39
16,817.99 0.22304 05:08:39
16,817.81 0.00135 05:08:37