BTC/USDT

19,125.77 19,135.06USD
24H Change 1.33%
24H High 19,307.94
24H Low 18,635.54
24H Vol 547,081,778.87 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 19,159.22 1.32737 27.79402
  • 19,156.35 1.64094 26.46665
  • 19,152.93 1.27198 24.82571
  • 19,149.69 2.96019 23.55373
  • 19,146.79 1.14678 20.59354
  • 19,143.59 2.65907 19.44676
  • 19,138.92 3.20352 16.78769
  • 19,136.27 2.19585 13.58417
  • 19,136.06 0.80398 11.38832
  • 19,132.45 0.54896 10.58434
  • 19,131.87 0.28313 10.03538
  • 19,131.76 0.36717 9.75225
  • 19,131.64 0.20017 9.38508
  • 19,131.53 0.40466 9.18491
  • 19,131.41 0.34907 8.78025
  • 19,131.30 0.29817 8.43118
  • 19,131.18 0.21155 8.13301
  • 19,131.05 0.25813 7.92146
  • 19,130.93 0.21712 7.66333
  • 19,130.82 0.41803 7.44621
  • 19,130.70 0.16485 7.02818
  • 19,130.59 0.14207 6.86333
  • 19,130.47 0.16728 6.72126
  • 19,130.36 0.37846 6.55398
  • 19,130.30 0.32196 6.17552
  • 19,130.18 0.31241 5.85356
  • 19,130.07 0.16171 5.54115
  • 19,130.01 0.23605 5.37944
  • 19,129.90 0.38887 5.14339
  • 19,129.84 0.11878 4.75452
  • 19,129.79 0.27315 4.63574
  • 19,129.67 0.18582 4.36259
  • 19,129.48 0.46897 4.17677
  • 19,129.37 0.31442 3.70780
  • 19,129.25 0.25813 3.39338
  • 19,129.12 0.13915 3.13525
  • 19,129.00 0.26816 2.99610
  • 19,128.89 0.19858 2.72794
  • 19,128.77 0.38145 2.52936
  • 19,128.65 0.27131 2.14791
  • 19,128.54 0.37392 1.87660
  • 19,128.43 0.43413 1.50268
  • 19,128.40 0.12493 1.06855
  • 19,128.29 0.12560 0.94362
  • 19,128.21 0.41818 0.81802
  • 19,128.09 0.36267 0.39984
  • 19,127.52 0.01223 0.03717
  • 19,127.41 0.02208 0.02494
  • 19,127.02 0.00105 0.00286
  • 19,126.80 0.00181 0.00181

19,125.77 19,135.06 USD

  • 19,126.36 0.35776 0.35776
  • 19,126.25 0.21642 0.57418
  • 19,126.10 0.34173 0.91591
  • 19,125.98 0.15121 1.06712
  • 19,125.90 0.13862 1.20574
  • 19,125.79 0.35779 1.56353
  • 19,125.77 0.25528 1.81881
  • 19,125.74 0.12875 1.94756
  • 19,125.62 0.22565 2.17321
  • 19,125.51 0.35487 2.52808
  • 19,125.39 0.26252 2.79060
  • 19,125.28 0.10936 2.89996
  • 19,125.16 0.42007 3.32003
  • 19,125.05 0.31035 3.63038
  • 19,124.93 0.16538 3.79576
  • 19,124.88 0.26308 4.05884
  • 19,124.77 0.27057 4.32941
  • 19,124.72 0.39710 4.72651
  • 19,124.60 0.43015 5.15666
  • 19,124.49 0.26936 5.42602
  • 19,124.34 0.41883 5.84485
  • 19,124.29 0.46744 6.31229
  • 19,124.17 0.40410 6.71639
  • 19,124.13 0.40835 7.12474
  • 19,124.02 0.36744 7.49218
  • 19,123.89 0.31027 7.80245
  • 19,123.78 0.31231 8.11476
  • 19,123.66 0.24864 8.36340
  • 19,123.61 0.15166 8.51506
  • 19,123.49 0.37345 8.88851
  • 19,123.45 0.32017 9.20868
  • 19,123.34 0.27574 9.48442
  • 19,123.22 0.37066 9.85508
  • 19,123.10 0.17921 10.03429
  • 19,120.98 0.54896 10.58325
  • 19,119.10 1.47173 12.05498
  • 19,117.16 2.19585 14.25083
  • 19,116.12 3.02509 17.27592
  • 19,113.12 2.74141 20.01733
  • 19,112.40 1.47634 21.49367
  • 19,109.53 3.49476 24.98843
  • 19,107.80 2.72223 27.71066
  • 19,103.03 3.43038 31.14104
  • 19,100.09 2.55126 33.69230
  • 19,097.70 1.66043 35.35273
  • 19,094.84 2.46637 37.81910
  • 19,094.60 0.82602 38.64512
  • 19,091.49 3.03317 41.67829
  • 19,088.54 2.72466 44.40295
  • 19,088.47 2.48341 46.88636
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Available: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001471

-0.20%

$DFI/USDT

0.750000

-2.47%

$EWT/USDT

0.05483911

-15.58%

$HMT/USDT

0.025808

-1.81%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6600

14.67%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6219

4.17%

3ULL/USDT

0.00057495

6.36%

AAVE/USDT

75.4590

2.45%

ACA/USDT

0.200

-1.48%

ACH/USDT

0.01174

-1.51%

ACK/USDT

0.010743

2.31%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444632

0.05%

ADA/USDT

0.444800

0.16%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1380

0.74%

ADXX/USDT

0.00001515

0.26%

AFIN/USDT

0.00393

-9.45%

AGV/USDT

0.00061570

-11.91%

AIMX/USDT

0.01426

-2.99%

AKITA/USDT

0.00000012504

-0.47%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36408

-4.72%

ALGO/USDT

0.364100

-4.69%

ALGOBLK/USDT

0.011393

-0.23%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7061

0.60%

ALPINE/USDT

3.8518

-3.76%

ALTRU/USDT

0.3755

3.36%

AMA/USDT

1.088080

2.69%

AMPT/USDT

0.007107

-0.41%

ANC/USDT

0.0979

13.57%

ANKR/USDT

0.03063

4.29%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006808

-10.28%

ANONYMOUS/USDT

0.00000000004567

-6.55%

APE/USDC

5.48413

-0.03%

APE/USDT

5.4839

-0.06%

API3/USDT

1.5949

0.06%

APL/USDT

0.000652

-8.30%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3501

-1.16%

ARG/USDT

0.180849242

-4.46%

ARTEQ/USDT

0.011423

1.66%

ARTRINO/USDT

0.00037446

22.63%

ARV/USDT

0.00013653

-5.36%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006468

-4.45%

ASSA/USDT

0.011886

-7.70%

AST/USDT

0.12500

-5.94%

ATHENAS/USDT

0.01413

0.21%

ATLAS/USDC

0.00452070

0.04%

ATLAS/USDT

0.00452100

0.04%

ATOM/USDT

13.8640

0.81%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053262

-2.68%

AUDIO/USDT

0.21600

1.89%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008576

-0.30%

AVAX/USDT

17.3617

0.27%

AXL/USDT

0.0000425

-0.70%

AXS/USDT

12.3744

-0.37%

AZY/USDT

0.06295

-2.73%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2293

-0.30%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1960

-0.83%

BAS/USDT

0.05422

-0.97%

BAT/USDT

0.2982

-0.57%

BBT/USDT

0.000988

0.00%

BCH/USDT

115.71

2.04%

BDCC/USDT

0.2960

-9.06%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110019

-0.22%

BERRY/USDT

0.000786

-1.13%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027387

6.37%

BGC/USDT

0.002060

1.03%

BICO/USDT

0.4228

0.98%

BIT/USDT

0.4674

-1.83%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029420

0.40%

BLP/USDT

0.030327

-1.32%

BLXM/USDT

0.321

-1.83%

BMX/USDC

0.180349

0.54%

BMX/USDT

0.1792

-0.83%

BNB/USDT

274.50

0.40%

BNT/USDT

0.438001

0.46%

BOBC/USDT

0.4598

-2.95%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.355699

-6.67%

BORING/USDT

0.006108

-3.81%

BOT/USDT

0.001912

6.34%

BP/USDT

0.018250

-1.01%

BRG/USDT

0.001218

-2.33%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187600

-6.57%

BRT/USDT

0.0210

-2.33%

BRWL/USDT

0.00373

-5.57%

BSHEESHA/USDT

18.510

0.59%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3858

5.59%

BTC/DAI

19,133.67

1.28%

BTC/USDC

19,123.01

1.31%

BTC/USDP

19,112.69

1.23%

BTC/USDT

19,125.77

1.33%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515049

2.33%

BTT/USDT

0.000000780

0.52%

BURN/USDT

0.0992

14.55%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004207

-2.48%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001376028

-27.18%

C98/USDT

0.360

1.12%

CAKE/USDT

4.6013

1.46%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11767

-0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24921989

-1.46%

CDTC/USDT

0.002100

0.38%

CELO/USDT

0.7710

-1.04%

CELR/USDT

0.014950

2.26%

CEM/USDT

0.241078

-0.36%

CENX/USDT

0.001458103

-6.27%

CFX/USDT

0.043250

2.13%

CFXT/USDT

0.000960

4.35%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034856

1.39%

CHESS/USDT

0.2580

2.83%

CHICKS/USDT

0.0013449

0.82%

CHZ/USDT

0.252700

-2.32%

CIRUS/USDT

0.1275

0.31%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.13%

COL/USDT

0.60250000

-0.07%

CREO/USDT

0.01193

-2.29%

CRO/USDT

0.114000

-1.21%

CSPR/USDT

0.028135

-2.14%

CTN/USDT

0.3135

2.65%

CUBE/USDT

0.596101

0.37%

CULT/USDT

0.00000611

-4.23%

CVX/USDT

4.76

3.48%

CWEB/USDT

0.025617

-2.23%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99949

-0.01%

DAI/USDT

0.99956

0.00%

DAR/USDT

0.20055

0.56%

DASH/USDT

41.44

1.02%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000843

-4.53%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80879632

-1.26%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01141

-2.65%

DG/USDT

0.046147

-4.17%

DHLT/USDT

0.031129

-2.33%

DINGO/USDT

0.00003715

204.01%

DMTR/USDT

0.01333

4.80%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1242

1.39%

DOGE/USDC

0.060707

-0.73%

DOGE/USDT

0.060709

-0.72%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042650

-21.93%

DOME/USDT

0.00217000

10.71%

DORA/USDT

2.7659

-2.64%

DRAC/USDT

0.01070

-2.73%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004410

0.30%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.352453

10.90%

EAI/USDT

0.0620

0.00%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

2.86%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.56

-0.75%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008975

-0.34%

ELVN/USDT

0.00282604

-1.16%

EMC1/USDT

0.006761

1.43%

EMPIRE/USDT

0.00422431

0.71%

ENJ/USDT

0.4624

0.57%

ENS/USDT

14.80

8.50%

EOS/USDC

1.175116

0.50%

EOS/USDT

1.174000

0.43%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.175

2.32%

ETC/USDT

28.1900

-0.21%

ETH/USDC

1,320.81

2.62%

ETH/USDT

1,320.64

2.68%

ETHF/USDT

2.4887

3.38%

ETHW/USDT

10.27

-12.67%

EUL/USDT

7.4571

-7.21%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509675

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004852

2.34%

FAME/USDT

0.006089

-5.01%

FDC/USDT

0.0002488793

-13.85%

FEAR/USDT

0.1535

1.12%

FET/USDT

0.0802

-0.37%

FIL/USDT

5.6599

0.00%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160452

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80419

-0.81%

FITFI/USDT

0.057801

9.68%

FIU/USDT

0.014096

-0.03%

FLOKI/USDT

0.00000684

-10.00%

FND/USDT

0.035067

13.32%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1602

-1.78%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2169

-1.54%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.08120

41.29%

FTM/USDT

0.226807

1.48%

FTRB/USDT

0.01007

0.80%

FTT/USDT

24.0300

2.10%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30771

0.26%

FYN/USDT

0.071883

-0.90%

G/USDT

0.0888

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.687

1.36%

GALA/USDC

0.0406119

0.46%

GALA/USDT

0.040609

0.48%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002323

0.69%

GARI/USDT

0.0537

-3.59%

GBEX/USDT

0.0000000678

30.38%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268482

-0.24%

GM/USDT

0.000005330

4.72%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006968

-11.89%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038494

-2.93%

GMM/USDT

0.000795

-5.02%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63377

3.06%

GNO/USDT

122.3000

1.83%

GOAL/USDT

0.3826

-5.65%

GODE/USDT

0.0148635

-0.58%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

-0.70%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001016

-0.10%

GULF/USDT

0.05112

1.65%

GUSD/USDT

0.9981

-0.19%

GVR/USDT

0.0000000015103959

0.45%

GWT/USDT

0.00065688

0.06%

H2O/USDT

0.001449

0.35%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059134

-0.17%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015202

-1.89%

HEC/TOR

10.201

3.23%

HEC/USDT

10.299

0.04%

HI/USDT

0.047139

6.17%

HIGH/USDT

1.334

-2.13%

HMT/USDT

0.0517

0.78%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.43%

HOT/USDT

0.002030

0.20%

HOTCROSS/USDT

0.012318

-3.16%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4087

-0.44%

HTO/USDC

0.1148

0.61%

ICE/USDT

0.00602748

-0.02%

ICP/USDT

6.21

4.90%

IDNA/USDT

0.026317

0.02%

ILV/USDT

57.10

1.42%

IMC/USDT

0.1051

0.48%

IMT/USDT

0.018370

-9.08%

IMX/USDT

0.7340

0.84%

INDI/USDT

0.1294

0.00%

IP3/USDT

0.5130

-0.60%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1303

-8.88%

KALI/USDT

0.00736

-1.60%

KATA/USDT

0.00019733

-0.85%

KILLER/USDT

0.0000003395

0.47%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001230

-4.21%

KLAY/USDT

0.2033

0.94%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130673

-3.52%

KTO/USDT

0.000000003022

1.00%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0164

1.86%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011685

20.51%

LAIKA/USDT

0.000000288

0.35%

LANC/USDT

0.001919

-0.42%

LARIX/USDT

0.000688

-5.49%

LAT/USDT

0.007150

1.71%

LAYER/USDT

0.0491

1.45%

LDO/USDC

1.60590

-0.02%

LEASH/USDT

426.02

-4.86%

LED/USDT

0.0965

-3.02%

LEZ/USDT

0.014267

-0.63%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00809

-2.41%

LITH/USDT

0.0011730

1.30%

LITX/USDT

0.00061161

0.31%

LKD/USDT

0.6182

3.72%

LNR/USDT

0.000000008002

0.41%

LOCUS/USDT

0.04129781

-0.01%

LOKA/USDT

0.5045

-2.32%

LONIA/USDT

0.028013

-8.69%

LOOKS/USDT

0.1976

0.25%

LOOP/USDT

0.056322

22.43%

LOOT/USDT

0.4043

0.40%

LOV/USDT

0.14756561

1.10%

LOVELY/USDT

0.00000011762

-4.97%

LOX/USDT

0.000460

2.00%

LPT/USDT

9.0100

-2.06%

LPY/USDT

0.000506

0.00%

LTC/USDC

53.0646

-0.03%

LTC/USDT

53.0100

-0.11%

LTNM/USDT

3.8241

27.47%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7277

21.64%

LUNC/USDT

0.00030841

53.29%

LUNG/USDT

0.00141790

-1.15%

LUXY/USDT

0.032545

-1.74%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17115380

-1.06%

LYXE/USDT

4.693

3.14%

MANA/USDT

0.6991

0.26%

MANC/USDT

2.4102

-1.17%

MASK/USDT

1.1501

1.87%

MATIC/USDC

0.74733

1.18%

MATIC/USDT

0.747500

1.29%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.645

1.90%

MCONTENT/USDT

0.000000001502

-10.22%

MCRT/USDT

0.011766

9.24%

MEAN/USDT

0.1441

-0.41%

MERCE/USDT

0.0001112

-1.16%

MERGE/USDT

0.003823

-6.30%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108569

-4.97%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,719.87

1.64%

MGT/USDT

0.003701

-4.61%

MHUNT/USDT

0.02700

14.02%

MILO/USDT

0.000000008480

1.68%

MINA/USDT

0.5919

2.39%

MIR/USDT

0.2148

8.92%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.227300

26.26%

MONI/USDT

0.06366

-7.30%

MONOPOLYMETA/USDT

0.0000913

-16.54%

MONS/USDT

0.02057

0.78%

MOVEZ/USDT

0.00362

-1.63%

MPLX/USDT

0.4254

-5.68%

MRHB/USDT

0.006917

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.685636

3.29%

MSTR/USDT

0.2803

-0.46%

MTH/USDT

0.00853

0.00%

MTVT/USDT

0.018382

53.18%

MVEDA/USDT

0.002127

2.60%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-22.22%

NAKA/USDT

0.052159

-8.38%

NASSR/USDT

0.00240893

7.84%

NEAR/USDT

3.6330

-0.63%

NEO/USDT

8.3199

0.41%

NEOM/USDT

9.69880539

-0.31%

NEPT/USDT

0.08500

-5.16%

NEXO/USDT

0.9140

0.01%

NFC/USDT

1.0291

-0.08%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129289

0.36%

NSUR/USDT

0.000494

0.82%

NULS/USDT

0.1919

1.11%

NVIR/USDT

0.061074

-6.71%

NYM/USDT

0.292501

4.39%

O3/USDT

0.0902

1.58%

OCEAN/USDT

0.1583

-1.12%

OKB/USDT

15.2820

0.96%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022469

-1.70%

OP/USDC

0.915895

1.63%

OP/USDT

0.9160

1.55%

OPUL/USDT

0.081108

-5.29%

OVR/USDT

0.7039

3.20%

P202/USDT

0.00029

-32.56%

PAF/USDT

0.0008266

-1.70%

PARA/USDT

0.0001740

0.40%

PC/USDT

0.01238902

-4.67%

PEN/USDT

0.036783

1.44%

PEOPLE/USDT

0.022811

0.18%

PERI/USDT

0.08233964

0.05%

PERP/USDT

0.5669

-0.54%

PIG/USDT

0.000000016992

-1.44%

PKN/USDT

0.00170385

-0.77%

PKR/USDT

0.006511

-1.66%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.029558

24.63%

PLCU/USDT

2,763.70840185

-2.27%

PLEX/USDT

0.3113

-2.87%

PLI/USDT

0.08056

5.16%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.962

-0.59%

POLY/USDT

0.239601

12.81%

POR/USDT

0.000891

-7.48%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-6.30%

PTS/USDT

0.0012033

19.67%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.013970

39.70%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030698

0.93%

QNT/USDT

118.99

1.27%

QOM/USDT

0.000000035800

0.00%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004961

-0.38%

QTUM/USDT

2.8160

1.15%

QUACK/USDT

0.000000000671

-16.33%

QUICK/USDT

56.10

0.36%

QUINT/USDT

1.895

-0.52%

RACA/USDC

0.0003048

-0.81%

RACA/USDT

0.00030487

-0.76%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1601

-1.66%

RARI/USDT

2.2383

3.74%

RAY/USDT

0.5580

0.74%

RBIF/USDT

0.00000000009747

-1.01%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4709

-14.02%

REDLC/USDT

6.8625

3.12%

REFLEX/USDT

0.0000000038602

-2.64%

RELIC/USDT

0.00009348

-38.91%

REVO/USDT

0.3792

0.05%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005410

11.23%

ROCK/USDT

0.02039085

-2.84%

ROCKI/USDT

0.020286

0.52%

RSR/USDT

0.00761999

27.00%

RSS3/USDT

0.122300

-0.41%

RTC/USDT

0.002708

-4.01%

RTT/USDT

0.00014800

0.35%

RVF/USDT

0.038667

0.10%

RVLT/USDT

0.00000006563

-0.39%

S2K/USDT

0.000000170800

-6.67%

SAITAMA/USDT

0.001261

-6.87%

SAND/USDC

0.850548

-1.30%

SAND/USDT

0.8507

-1.24%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002649

-0.60%

SEON/USDT

0.00867

-2.69%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0722

-8.03%

SHA/USDT

0.000831

2.85%

SHIB/USDC

0.0000110447

-0.20%

SHIB/USDT

0.0000110442

-0.20%

SHIBDOGE(1M)/USDT

0.0000000000929

25.20%

SHINJA(1M)/USDT

0.000000000437

-13.81%

SHIRYO/USDT

0.00000000000557

-10.02%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022376

-2.93%

SKEY/USDT

0.018832

12.06%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044363

2.12%

SLEEPEE/USDT

0.010533

-4.12%

SLP/USDT

0.003340

0.97%

SLRR/USDT

0.0192217

-0.08%

SMILE/USDT

0.00009514

-16.24%

SOL/USDC

33.4722

3.63%

SOL/USDT

33.4800

3.76%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002812

-5.89%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010527

2.11%

SPHRI/USDT

0.014866

-0.36%

SPHYNX/USDT

0.003108

-1.96%

SQUIDGROW/USDT

0.000000010243

3.65%

SRCX/USDT

0.008857

0.02%

SRM/USDT

0.7599

2.14%

SROCKET/USDT

95.45

-2.75%

SRX/USDT

0.038920

3.58%

STA/USDT

0.13908

9.58%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.225

-12.69%

STEP/USDT

0.0010557

0.00%

STG/USDT

0.5362

-5.21%

STMX/USDT

0.00711004

0.34%

STORE/USDT

0.038170

-0.53%

STORJ/USDT

0.4576

0.39%

STREETH/USDT

0.007914

-1.33%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.050

0.67%

SWEAT/USDT

0.0315690

-4.89%

SWU/USDT

0.142

-0.70%

SXP/USDT

0.3455

1.47%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.63%

TAO/USDT

0.2696

-2.07%

TBC/USDT

2,073.58

0.86%

TEDDYV2/USDT

0.00000000022102

-3.25%

TFUEL/USDT

0.053500

-0.74%

THETA/USDT

1.087000

0.46%

THG/USDT

0.0871

0.35%

THN/USDT

0.003101

5.98%

TIKTOKEN/USDT

0.0007481

-28.76%

TLM/USDT

0.0220

4.27%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.262

-3.00%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004609

0.15%

TRAXX/USDT

0.18618714

0.02%

TRU/USDT

0.1367

2.32%

TRX/USDC

0.059514

-0.20%

TRX/USDT

0.059490

-0.23%

TUSD/USDC

0.99985

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

0.903300

0.93%

UBT/USDT

0.14263128

0.16%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001971

3.63%

UMA/USDT

2.3700

0.89%

UNC/USDT

0.0003227

-0.71%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00989

0.20%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00050

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9192

-3.45%

VAB/USDT

0.00159000

-4.73%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025298

5.50%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022610

0.80%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2800

4.91%

VINU/USDT

0.00000001870

0.75%

VISION/USDT

0.004141

6.18%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095176

-0.33%

VLX/USDT

0.00019022

-2.29%

VOLT/USDT

0.0000006790

-0.09%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012431

0.98%

VSP/USDT

0.4722

3.69%

VTHO/USDT

0.001393

-0.36%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017486

-3.39%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8980

0.48%

WBTC/USDT

19,140.79

1.38%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.78660

-0.49%

WEC/USDT

0.01651

0.43%

WELD/USDT

0.01710

2.09%

WELT/USDT

0.002083

0.43%

WEMIX/USDT

1.72970

1.03%

WILD/USDT

0.2342

4.83%

WIN/USDT

0.00009803

1.33%

WLKN/USDT

0.0484

-1.22%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.13960

3.48%

WQT/USDT

0.003588

0.62%

WRK/USDT

0.05171

3.25%

WRX/USDT

0.2034

-3.88%

WT/USDT

0.1374

-0.15%

WTK/USDT

0.0260

13.54%

WWEB3/USDT

188.516

-1.11%

WWY/USDT

0.015448

0.07%

XAVA/USDT

0.3447

1.09%

XCAD/USDT

1.6305

-3.82%

XCH/USDT

33.47

-1.47%

XDC/USDT

0.029705

0.28%

XDEN/USDT

40.1228

-0.09%

XEM/USDT

0.039800

-0.50%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06785

9.70%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113341

-3.75%

XLM/USDT

0.11330000

-3.82%

XMON/USDT

17,824.34

5.00%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.21%

XRUN/USDT

0.389269

-2.56%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048735

6.67%

XTZ/USDT

1.466000

0.76%

XWG/USDT

0.006848

4.84%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.71%

YGG/USDT

0.3695

-1.10%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.00

3.39%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.00

1.08%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00655975

-0.90%

ZGD/USDT

0.943

28.13%

ZINU/USDT

0.000000007262

10.62%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000780

-0.51%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12244

0.77%

ZRX/USDT

0.2659

-0.89%

ZYTH/USDT

0.031265

-0.42%

Market Trades
Price(USDT) Amount(BTC) Time
19,125.77 0.02556 21:39:15
19,125.76 0.02162 21:39:13
19,124.17 0.08495 21:39:10
19,124.17 0.01581 21:39:08
19,123.90 0.06377 21:39:05
19,123.68 0.16793 21:39:02
19,125.56 0.19810 21:38:58
19,126.69 0.10221 21:38:55
19,127.71 0.08975 21:38:53
19,126.47 0.00987 21:38:48
19,127.41 0.11298 21:38:41
19,128.03 0.11024 21:38:38
19,128.04 0.09283 21:38:36
19,126.26 0.31222 21:38:34
19,126.26 0.24106 21:38:33
19,123.74 0.03724 21:38:31
19,123.74 0.41208 21:38:31
19,115.41 0.10011 21:38:25
19,114.71 0.21950 21:38:23
19,116.70 0.01997 21:38:20
19,116.62 0.26263 21:38:17
19,116.42 0.28231 21:38:14
19,117.19 0.16266 21:38:12
19,116.78 0.09180 21:38:10
19,114.23 0.32603 21:38:08
19,114.23 0.16676 21:38:08
19,112.80 0.21717 21:38:06
19,112.68 0.06619 21:38:06
19,112.49 0.29606 21:38:06
19,115.88 0.23115 21:38:02
19,114.19 0.37507 21:38:00
19,114.20 0.26464 21:38:00
19,114.20 0.26686 21:38:00
19,114.23 0.20993 21:38:00
19,114.24 0.07618 21:37:57
19,120.93 0.32326 21:37:54
19,122.28 0.22952 21:37:50
19,124.60 0.02933 21:37:40
19,124.71 0.03118 21:37:35
19,124.57 0.18416 21:37:30
19,125.73 0.01162 21:37:28
19,124.83 0.02183 21:37:25
19,125.32 0.04858 21:37:23
19,123.68 0.04668 21:37:18
19,123.68 0.01379 21:37:15
19,124.44 0.24291 21:37:13
19,125.28 0.36048 21:37:10
19,127.25 0.25215 21:37:07
19,127.25 0.36265 21:37:07
19,127.25 0.26713 21:37:07
No Record
Hide Other Pairs Cancel All