BTC/USDT

17,028.32 17,028.82USD
24H Change 0.12%
24H High 17,142.01
24H Low 16,914.23
24H Vol 42,897,485.63 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 17,066.30 0.93752 43.98820
  • 17,063.11 1.59633 43.05068
  • 17,060.71 3.08328 41.45435
  • 17,060.10 3.75653 38.37107
  • 17,056.84 2.29055 34.61454
  • 17,054.16 2.56274 32.32399
  • 17,050.17 3.36140 29.76125
  • 17,047.58 1.33284 26.39985
  • 17,044.50 3.37471 25.06701
  • 17,044.10 3.09409 21.69230
  • 17,041.54 3.31824 18.59821
  • 17,038.70 3.64273 15.27997
  • 17,036.13 3.27966 11.63724
  • 17,035.17 2.46663 8.35758
  • 17,033.47 0.61666 5.89095
  • 17,031.80 0.07738 5.27429
  • 17,031.73 0.20723 5.19691
  • 17,031.63 0.09203 4.98968
  • 17,031.61 0.18444 4.89765
  • 17,031.45 0.14973 4.71321
  • 17,031.35 0.23094 4.56348
  • 17,031.22 0.10505 4.33254
  • 17,031.14 0.18926 4.22749
  • 17,031.04 0.29495 4.03823
  • 17,031.03 0.30697 3.74328
  • 17,030.93 0.18917 3.43631
  • 17,030.77 0.14199 3.24714
  • 17,030.66 0.23387 3.10515
  • 17,030.51 0.07776 2.87128
  • 17,030.41 0.30265 2.79352
  • 17,030.24 0.07071 2.49087
  • 17,030.06 0.19406 2.42016
  • 17,029.96 0.09202 2.22610
  • 17,029.81 0.27743 2.13408
  • 17,029.71 0.09334 1.85665
  • 17,029.61 0.17137 1.76331
  • 17,029.51 0.09707 1.59194
  • 17,029.40 0.08688 1.49487
  • 17,029.24 0.15081 1.40799
  • 17,029.13 0.27451 1.25718
  • 17,029.11 0.08486 0.98267
  • 17,029.01 0.29594 0.89781
  • 17,028.87 0.21331 0.60187
  • 17,028.71 0.08894 0.38856
  • 17,028.60 0.10473 0.29962
  • 17,028.46 0.17281 0.19489
  • 17,028.38 0.01475 0.02208
  • 17,028.18 0.00050 0.00733
  • 17,027.90 0.00350 0.00683
  • 17,027.85 0.00333 0.00333

17,028.32 17,028.82 USD

  • 17,027.71 0.00050 0.00050
  • 17,027.69 0.04288 0.04338
  • 17,027.37 0.29427 0.33765
  • 17,027.24 0.09160 0.42925
  • 17,027.10 0.22005 0.64930
  • 17,026.95 0.15797 0.80727
  • 17,026.85 0.19040 0.99767
  • 17,026.73 0.20589 1.20356
  • 17,026.65 0.19270 1.39626
  • 17,026.55 0.10324 1.49950
  • 17,026.53 0.15805 1.65755
  • 17,026.43 0.28564 1.94319
  • 17,026.27 0.19938 2.14257
  • 17,026.17 0.28871 2.43128
  • 17,026.02 0.29330 2.72458
  • 17,025.92 0.08902 2.81360
  • 17,025.80 0.24886 3.06246
  • 17,025.70 0.20722 3.26968
  • 17,025.59 0.15570 3.42538
  • 17,025.47 0.28231 3.70769
  • 17,025.31 0.25279 3.96048
  • 17,025.21 0.22080 4.18128
  • 17,025.11 0.16535 4.34663
  • 17,025.01 0.24861 4.59524
  • 17,024.90 0.12872 4.72396
  • 17,024.74 0.19029 4.91425
  • 17,024.64 0.15713 5.07138
  • 17,024.54 0.14690 5.21828
  • 17,024.51 0.21827 5.43655
  • 17,024.38 0.28757 5.72412
  • 17,024.21 0.25229 5.97641
  • 17,024.11 0.18531 6.16172
  • 17,023.96 0.22669 6.38841
  • 17,019.86 0.61666 7.00507
  • 17,019.70 1.95457 8.95964
  • 17,018.16 2.46663 11.42627
  • 17,016.52 3.53544 14.96171
  • 17,013.43 3.16316 18.12487
  • 17,012.62 0.95919 19.08406
  • 17,010.52 3.91074 22.99480
  • 17,007.76 1.68003 24.67483
  • 17,005.05 2.23841 26.91324
  • 17,002.40 1.21349 28.12673
  • 16,999.25 1.11286 29.23959
  • 16,996.01 0.98128 30.22087
  • 16,992.75 3.44820 33.66907
  • 16,992.62 3.08328 36.75235
  • 16,988.61 0.01151 36.76386
  • 16,988.60 2.30359 39.06745
  • 16,985.30 3.26100 42.32845
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available - BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8021

-7.78%

$CCX/USDT

0.04770

0.70%

$DFI/USDT

0.482999

0.00%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007468

-1.93%

$ITA/USDT

1.1278

-2.95%

$POR/USDT

2.4032

-1.81%

$PORT/USDT

0.001864

-5.62%

1INCH/USDT

0.4650

-4.52%

3ULL/USDT

0.00032947

13.68%

AAVE/USDT

63.7575

-0.78%

ACA/USDT

0.128

-4.48%

ACH/USDT

0.00955

-0.83%

ACK/USDT

0.002275

41.57%

ACM/USDT

2.596

-0.92%

ADA/USDC

0.317342

-0.70%

ADA/USDT

0.317400

-0.72%

ADP/USDT

0.00777

-0.26%

ADS/USDT

1.3608

0.07%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043656

-1.08%

AIMX/USDT

0.01330

2.54%

AKITA/USDT

0.00000008995

-0.41%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23180

-1.66%

ALGO/USDT

0.231801

-1.65%

ALGOBLK/USDT

0.006765

2.34%

ALICE/USDT

1.3421

-1.61%

ALPINE/USDT

2.6656

-0.47%

ALTRU/USDT

0.3624

-0.11%

AMA/USDT

0.327930

0.28%

AMPLIFI/USDT

29.29

12.39%

ANC/USDT

0.0531

-5.68%

ANKR/USDT

0.02159

0.05%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.09890

2.95%

APE/USDT

4.0962

2.87%

API3/USDT

1.4540

0.34%

APL/USDT

0.0006575

-0.71%

APT/USDT

4.9647

-5.16%

AR/USDT

9.4200

0.43%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009212

-0.15%

ARV/USDT

0.00008123

-3.52%

ARX/USDT

0.00252

-3.08%

ARZ/USDT

0.000883

-0.56%

ASS/USDT

0.0000000006103

-2.27%

ASSA/USDT

0.006949

0.03%

AST/USDT

0.10920

3.61%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.31%

ATLAS/USDC

0.00311231

-5.84%

ATLAS/USDT

0.00311200

-5.85%

ATOM/USDT

10.1190

-1.69%

ATOZ/USDT

0.224960

-0.13%

ATR/USDT

0.0043152

-0.85%

AUDIO/USDT

0.16010

-0.06%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002937

-0.74%

AVAX/USDT

13.5673

-0.26%

AXL/USDT

0.0000375

0.27%

AXS/USDT

8.9300

5.68%

AZY/USDT

0.04930

50.30%

BABY/USDT

0.0305

4.10%

BABYDOGE/USDT

0.000000001076

-0.92%

BAKE/USDT

0.1877

-1.31%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0240

-1.03%

BAR/USDT

3.68

-0.81%

BAT/USDT

0.2307

-0.65%

BBT/USDT

0.000818

-1.33%

BCH/USDT

111.78

0.79%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075003

-5.56%

BERRY/USDT

0.000628

-1.88%

BETU/USDT

0.034793

0.44%

BFHT/USDT

0.007066

0.70%

BFIC/USDT

16.0150

-4.56%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3070

-1.19%

BIT/USDT

0.3036

-0.52%

BITBOY/USDT

0.0023

-39.47%

BLOK/USDT

0.0022031

0.64%

BLP/USDT

0.032150

-3.55%

BLUESPARROW/USDT

0.0323

-0.92%

BLXM/USDT

0.199

0.00%

BMX/USDC

0.091000

0.08%

BMX/USDT

0.0915

0.66%

BNB/USDT

288.89

-0.25%

BNT/USDT

0.383001

0.79%

BOBC/USDT

0.2270

-10.24%

BONDLY/USDT

0.005836

-1.03%

BONE/USDT

0.892100

-3.36%

BORING/USDT

0.003185

5.29%

BRG/USDT

0.00018570

-2.23%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150300

-2.07%

BSHEESHA/USDT

12.157

-2.03%

BSV/USDT

41.5676

-0.25%

BTC/DAI

17,034.15

0.11%

BTC/USDC

17,027.94

0.12%

BTC/USDT

17,028.32

0.12%

BTCPAY/USDT

0.0080

23.08%

BTH/USDT

0.00342016

-3.15%

BTNT/USDT

0.11445

3.93%

BTT/USDT

0.000000700

1.45%

BUSD/USDC

1.00009

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002720

-0.44%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000377967

-14.66%

C98/USDT

0.232

0.00%

CAKE/USDT

3.9478

-0.86%

CASH/USDT

6.996

-30.03%

CAST/USDT

0.09058

-0.22%

CATHEON/USDT

0.0016174

-1.59%

CAUSE/USDT

0.40410

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34060749

-1.28%

CDOG/USDT

0.085349

0.19%

CDTC/USDT

0.001195

3.11%

CELO/USDT

0.6160

-4.20%

CELR/USDT

0.012159

0.33%

CEM/USDT

0.495610

-0.28%

CENX/USDT

0.001064277

0.00%

CFI/USDT

0.0014176000

61.09%

CFX/USDT

0.027750

-3.48%

CFXT/USDT

0.000521

-4.75%

CGO/USDT

57.58

0.44%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032988

-0.87%

CHESS/USDT

0.2161

1.46%

CHZ/USDT

0.160501

-1.11%

CIRUS/USDT

0.1101

1.57%

CITY/USDT

4.171

0.51%

CMCX/USDT

0.002831

0.11%

COC/USDT

0.0000000724

-1.23%

CREO/USDT

0.004400

-1.39%

CRO/USDT

0.067470

0.59%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-4.75%

CSPR/USDT

0.029650

-0.94%

CUBIX/USDT

0.00611264

-1.22%

CVX/USDT

3.91

-0.76%

CWEB/USDT

0.020189

5.33%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99981

-0.01%

DAI/USDT

0.99976

-0.01%

DAR/USDT

0.13573

-0.63%

DASH/USDT

46.92

-0.99%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012824

-1.10%

DC/USDT

0.001159

-1.36%

DCB/USDT

0.000849

-2.41%

DEBT/USDT

10.41661855

-2.63%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002075

12.34%

DG/USDT

0.029062

-1.96%

DHLT/USDT

0.007504

0.11%

DIE/USDT

0.0000000792

-2.34%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1227

0.25%

DOGE/USDC

0.099843

-2.27%

DOGE/USDT

0.099790

-2.33%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000404

-36.48%

DOME/USDT

0.00306000

10.47%

DORA/USDT

3.4840

-3.06%

DRAC/USDT

0.02345

4.36%

DUET/USDT

0.001613

-2.54%

DVDX/USDT

0.0002777

1.61%

DYDX/USDT

1.751000

-1.30%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.090703

3.77%

EFK/USDT

0.2105

-0.33%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9831

2.20%

ELON/USDT

0.0000003539

-10.68%

ELVN/USDT

0.00171681

0.46%

EMPIRE/USDT

0.00252759

3.90%

ENJ/USDT

0.3146

0.19%

ENS/USDT

13.81

-1.15%

EOS/USDC

0.960614

3.03%

EOS/USDT

0.961021

3.07%

EQ/USDT

0.0815

-2.63%

ERR/USDT

0.00009477

4.12%

ESHEESHA/USDT

9.220

-1.89%

ETC/USDT

19.4701

0.10%

ETH/USDC

1,262.86

0.02%

ETH/USDT

1,262.71

0.01%

ETHF/USDT

0.2359

-0.59%

ETHW/USDT

3.72

-1.85%

EUL/USDT

5.2014

-0.86%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04932651

-0.12%

EXN/USDT

0.264191

4.18%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0187

10.00%

FALCONS/USDT

0.003817

5.97%

FEAR/USDT

0.0809

3.19%

FET/USDT

0.0698

1.45%

FIL/USDT

4.5706

0.92%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.86279

0.38%

FITFI/USDT

0.051987

55.65%

FLOKI/USDT

0.00000974

-1.42%

FLOW/USDT

1.0930

-0.64%

FND/USDT

0.011453

0.78%

FNF/USDT

0.0000000030007

-40.02%

FORT/USDT

0.1658

-0.48%

FOXV2/USDT

0.001191

-1.16%

FRA/USDT

0.001735

-2.09%

FREE/USDT

0.0000002318

-1.19%

FRONT/USDT

0.2037

0.84%

FRZSS/USDT

0.00000002362

0.81%

FTB/USDT

0.06398

0.36%

FTM/USDT

0.245301

-3.80%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4315

1.56%

FUNEX/USDT

0.0700

41.41%

FWC/USDT

0.00000000013562

-3.13%

FXS/USDC

5.37554

2.18%

FYN/USDT

0.039991

3.30%

G/USDT

0.0422

-4.95%

G1X/USDT

0.00066908

-0.06%

GAL/USDT

1.502

-0.99%

GALA/USDC

0.0266140

1.58%

GALA/USDT

0.026610

1.49%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001821

-1.03%

GBEX/USDT

0.0000000712

1.86%

GET/USDT

0.028928

3.12%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223600

-0.50%

GM/USDT

0.000003560

-4.81%

GMCOIN/USDT

0.0677

0.15%

GMEX/USDT

0.00027954

-1.78%

GMM/USDT

0.000329

1.54%

GMT/USDT

0.40623

-0.30%

GMX/USDT

50.12000

-2.26%

GNO/USDT

91.3000

0.44%

GOAL/USDT

0.3914

-2.42%

GODE/USDT

0.015856

-3.46%

GOMT/USDT

0.468787

-1.22%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001738

-1.25%

GST/USDT

0.0231

0.43%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.772

-0.78%

GULF/USDT

0.04042

-0.12%

GVR/USDT

0.0000000007222258

4.01%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.09%

HBAR/USDT

0.047636

-1.86%

HBB/USDT

0.085027

8.72%

HEC/TOR

3.456

0.26%

HEC/USDT

3.449

0.38%

HELLO/USDT

0.006962

-2.25%

HFT/USDT

0.4750

-2.04%

HI/USDT

0.024742

0.15%

HIGH/USDT

1.263

5.07%

HMT/USDT

0.0515

-0.39%

HNTR/USDT

0.005794

-2.49%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4397

9.40%

HOT/USDT

0.001726

2.49%

HOTCROSS/USDT

0.009833

3.59%

HPN/USDT

0.0128

19.63%

HT/USDT

6.5809

-1.24%

HTO/USDC

0.0636

-2.30%

HYPER/USDT

0.0002050

1.64%

ICE/USDT

0.00494432

-0.60%

ICP/USDT

4.41

0.46%

IDNA/USDT

0.014940

-6.93%

ILV/USDT

44.51

-1.74%

IMC/USDT

0.0612

-1.29%

IMT/USDT

0.005352

0.21%

IMX/USDT

0.4839

-1.24%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000609

-0.65%

IUX/USDT

0.0968

-6.20%

JASMY/USDT

0.003994

-0.89%

KALI/USDT

0.00556

0.54%

KATA/USDT

0.00014877

-1.18%

KILLER/USDT

0.0000001401

-2.91%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000928

-0.22%

KLAY/USDT

0.1829

-2.45%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001906

-0.47%

KOM/USDT

0.00093615

-5.78%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2086

0.00%

KTX/USDT

0.03796

1.93%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013530

-2.66%

LAYER/USDT

0.0527

-0.38%

LAZIO/USDT

5.0432

-1.74%

LBT/USDT

0.168301

0.02%

LDO/USDC

1.06211

-1.29%

LEASH/USDT

343.95

-1.42%

LED/USDT

0.0500

1.01%

LEX/USDT

6.926764

-5.19%

LEZ/USDT

0.020222

-4.65%

LITH/USDT

0.0008069

0.99%

LITX/USDT

0.00034091

-0.03%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03124

0.19%

LOKA/USDT

0.4892

22.64%

LONIA/USDT

0.009850

0.17%

LOOKS/USDT

0.1424

-0.90%

LOOP/USDT

0.022123

-1.10%

LOVELY/USDT

0.00000009834

16.81%

LPT/USDT

7.5199

-0.66%

LTC/USDC

79.2800

-2.39%

LTC/USDT

79.2800

-2.47%

LUFFY/USDT

0.0000000001895

0.64%

LUNA/USDT

1.6154

-1.91%

LUNC/USDT

0.00016965

-2.59%

LUNG/USDT

0.00157809

0.70%

LUXY/USDT

0.015451

1.10%

LWC/USDT

0.0337

-4.26%

LXF/USDT

0.00276

9.09%

LYO/USDT

1.00926613

4.25%

LYXE/USDT

5.249

-2.07%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6220

44.65%

MANA/USDT

0.4135

-1.57%

MASK/USDT

3.6530

-0.22%

MATIC/USDC

0.91054

-0.30%

MATIC/USDT

0.910500

-0.34%

MC/USDT

0.424

-0.24%

MCONTENT/USDT

0.000000001282

1.02%

MCRT/USDT

0.005537

-5.64%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000815

0.49%

METIS/USDT

18.010

-3.88%

METO/USDT

0.00262345

31.00%

MEVR/USDT

0.025789

3.37%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,283.76

-0.63%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109127

0.13%

MHUNT/USDT

0.01424

-1.39%

MILO/USDT

0.000000004450

-1.57%

MINA/USDT

0.5659

-0.02%

MINIFOOTBALL/USDT

0.00000000004883

-0.97%

MINTME/USDT

0.03280

-5.56%

MIR/USDT

0.1301

-1.29%

MISA/USDT

0.000005299

5.14%

MLX/USDT

0.08843

0.05%

MMAI/USDT

0.00030082

16.75%

MMETA/USDT

0.03068

-0.13%

MONOPOLYMETA/USDT

0.0000000036021

5.49%

MONS/USDT

0.01594

4.05%

MOVEZ/USDT

0.00321

2.56%

MRHB/USDT

0.005274

-1.97%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1827

-14.02%

MTH/USDT

0.00900

0.45%

MTVT/USDT

0.011650

-0.14%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.06

0.00%

MVEDA/USDT

0.001612

-1.95%

MVP/USDT

0.00529

-0.56%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.072660

2.12%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7940

2.99%

NEO/USDT

7.0502

1.00%

NEOM/USDT

1.58783833

2.03%

NEPT/USDT

0.00217

-13.20%

NEXO/USDT

0.6450

-3.30%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121758

1.00%

NSUR/USDT

0.000278

-3.14%

NTIC/USDT

0.315190

-25.64%

NULS/USDT

0.1922

-0.88%

NVIR/USDT

0.036227

-0.71%

NYM/USDT

0.173300

-0.29%

OCEAN/USDT

0.1386

-0.93%

OHO/USDT

0.002579

0.12%

OKB/USDT

21.0171

-2.00%

OLE/USDT

0.0157

-0.63%

OMNIA/USDT

0.000955

2.36%

ONLYFANS/USDT

0.00003638

-5.65%

OOE/USDT

0.016922

-1.51%

OP/USDC

1.052000

2.43%

OP/USDT

1.0521

2.44%

OPUL/USDT

0.066390

-8.65%

OVR/USDT

0.3972

1.64%

PAF/USDT

0.0005547

-0.07%

PARADOX/USDT

0.045057

-3.38%

PC/USDT

0.00492412

-0.46%

PEN/USDT

0.022009

0.22%

PEOPLE/USDT

0.027200

1.49%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4863

-3.59%

PHL/USDT

0.03980

-2.76%

PIAS/USDT

0.0547

57.64%

PIF/USDT

0.00675

0.60%

PIG/USDT

0.000000018031

-0.59%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003556

4.04%

PKT/USDT

0.0009015

1.61%

PLANETS/USDT

0.008596

-1.48%

PLASTIK/USDT

0.018493

3.86%

PLCU/USDT

1,292.32775504

-1.61%

PLEX/USDT

0.1054

-5.64%

PLI/USDT

0.05630

-7.13%

PLN/USDT

0.026379

-0.12%

PLT/USDT

3.065

-3.04%

POR/USDT

0.000416

-2.80%

PORTO/USDT

3.7231

-1.44%

POSS/USDT

0.02605

2.76%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005300

3.21%

PROS/USDT

0.6146

-6.35%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.521

0.58%

PSTAKE/USDT

0.0709

-10.25%

QDT/USDT

0.00461788

-2.76%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0261

-9.38%

QLINDO/USDT

0.044789

1.06%

QNT/USDT

121.70

-2.00%

QOM/USDT

0.000000016900

0.60%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2110

1.00%

QUACK/USDT

0.000000001365

3.64%

QUICK/USDT

56.72

1.45%

QUINT/USDT

1.231

0.74%

RACA/USDC

0.0002204

-0.05%

RACA/USDT

0.00022018

-0.32%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1248

-1.03%

RARI/USDT

2.1764

-4.14%

RAY/USDT

0.1895

-0.52%

RBIF/USDT

0.00000000017080

-20.15%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3668

-0.68%

REBUS/USDT

0.0850

-7.51%

REDLC/USDT

1.5789

45.37%

REP/USDT

5.47000

-2.50%

RITE/USDT

0.002657

-3.73%

ROCK/USDT

0.00949938

-0.80%

ROCKI/USDT

0.012402

-0.98%

RODEO/USDT

0.001739

-1.58%

RSR/USDT

0.00418000

0.48%

RSS3/USDT

0.121501

0.33%

RTC/USDT

0.00009561

-5.40%

RVLT/USDT

0.00000004387

0.64%

S2K/USDT

0.000000036470

-7.58%

SAITAMA/USDT

0.000951

-6.03%

SAND/USDC

0.609040

-0.04%

SAND/USDT

0.6091

-0.02%

SANTOS/USDT

6.692

-1.56%

SEON/USDT

0.00540

-0.18%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0809

1.51%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093251

-0.63%

SHIB/USDT

0.0000093245

-0.64%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.07%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186435

0.69%

SHX/USDT

0.00050484

-6.53%

SIDUS/USDT

0.0012739

1.01%

SINGH/USDT

0.041745

12.78%

SKEY/USDT

0.015093

-0.45%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007269

-3.17%

SLEEPEE/USDT

0.003064

-1.16%

SLP/USDT

0.002680

-0.78%

SLRR/USDT

0.0046297

2.83%

SNS/USDT

0.00178004

0.46%

SOL/USDC

14.0614

-0.77%

SOL/USDT

14.0600

-0.78%

SOLAR/USDT

0.011990

0.00%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000986

-2.38%

SOS/USDT

0.0000001109

-2.63%

SPELL/USDT

0.0006378

-2.36%

SRM/USDT

0.2268

-1.99%

SRX/USDT

0.021653

-1.84%

STA/USDT

0.09984

-0.02%

STACK/USDT

0.007105

-6.38%

STARL/USDT

0.00000295

7.27%

STC/USDT

0.509

0.39%

STEP/USDT

0.0004851

-2.32%

STG/USDT

0.4209

-0.28%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027287

1.17%

STORJ/USDT

0.3278

0.15%

STREETH/USDT

0.006878

0.13%

STRM/USDT

0.0174

0.00%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.258

-10.27%

SWEAT/USDT

0.0139289

0.46%

SWU/USDT

0.047

-16.07%

SXP/USDT

0.2498

2.71%

SYP/USDT

0.001279

-5.75%

TAMA/USDT

0.01416

-9.52%

TANK/USDT

0.006380

0.63%

TAO/USDT

0.0926

-2.42%

TBC/USDT

1,857.85

-0.04%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026624

1.79%

TERA/USDT

0.000000000438

-9.13%

TFUEL/USDT

0.044801

0.00%

THETA/USDT

0.893143

1.60%

THG/USDT

0.0560

-1.23%

TIKTOKEN/USDT

0.0000000006588

-28.51%

TLM/USDT

0.0160

0.63%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.230

0.65%

TON/USDT

1.809

-1.58%

TOR/USDC

0.9994

0.06%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0003040

-0.07%

TRAXX/USDT

0.08371724

0.47%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0909

1.11%

TRX/USDC

0.053400

0.10%

TRX/USDT

0.053390

0.06%

TSUKA/USDT

0.072614

1.56%

TUSD/USDC

1.00016

0.04%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.361600

1.40%

UMA/USDT

1.9550

13.54%

UPO/USDT

0.00514

0.78%

USDC/USDT

0.99994

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

-0.01%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4471

0.35%

VCG/USDT

0.01784

0.68%

VEMP/USDT

0.018499

-0.16%

VET/USDT

0.019169

-0.52%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0965

-7.92%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001330

-0.60%

VISION/USDT

0.002408

2.99%

VOLR/USDT

0.6684

0.00%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007889

0.37%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017322

-4.72%

VSP/USDT

0.3840

7.17%

VTHO/USDT

0.001021

0.20%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013363

0.97%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4220

-1.90%

WBTC/USDT

16,997.91

0.17%

WCI/USDT

0.0026830

17.47%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82740

-4.75%

WEC/USDT

0.02287

-1.46%

WELT/USDT

0.001318

0.46%

WILD/USDT

0.2307

-0.39%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0435

-0.23%

WMT/USDT

0.169351

-1.91%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12183

-0.87%

WQT/USDT

0.001994

-0.35%

WRK/USDT

0.02637

-0.15%

WRX/USDT

0.1731

3.65%

WTK/USDT

0.0127

3.25%

WWY/USDT

0.014387

15.32%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.41

-0.48%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

29.0807

-0.13%

XEM/USDT

0.032900

0.30%

XEN/USDT

0.000006942

-7.13%

XETA/USDT

0.05062

-1.25%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085652

-0.69%

XLM/USDT

0.08570000

-0.58%

XLN/USDT

0.01990

-0.10%

XRD/USDT

0.043045

18.03%

XRPAYNET/USDT

0.005554

4.91%

XRUN/USDT

0.352985

-0.42%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053308

2.90%

XTZ/USDT

1.012000

-0.49%

XWG/USDT

0.001372

-7.55%

YCO/USDC

0.004958

0.22%

YGG/USDT

0.2334

-0.81%

YOOSHI/USDT

0.0000000846

0.36%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.00

-1.10%

ZEN/USDT

10.65

-0.37%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00268028

-0.59%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.09%

ZRX/USDT

0.1909

-0.62%

ZYTH/USDT

0.008801

-33.22%

Market Trades
Price(USDT) Amount(BTC) Time
17,027.71 0.10888 03:58:59
17,027.96 0.00141 03:58:58
17,028.32 0.00136 03:58:57
17,028.36 0.00106 03:58:55
17,028.00 0.00044 03:58:51
17,027.92 0.00145 03:58:49
17,027.93 0.20702 03:58:48
17,027.92 0.04012 03:58:45
17,027.95 0.00044 03:58:43
17,027.59 0.00071 03:58:39
17,029.23 0.00093 03:58:35
17,029.56 0.00110 03:58:33
17,029.22 0.00044 03:58:29
17,029.22 0.00044 03:58:29
17,029.25 0.00133 03:58:27
17,029.25 0.08862 03:58:26
17,029.24 0.00087 03:58:25
17,030.61 0.00124 03:58:15
17,030.28 0.00746 03:58:14
17,030.17 0.00122 03:58:12
17,030.14 0.00123 03:58:10
17,030.17 0.02281 03:58:09
17,030.15 0.00131 03:58:08
17,030.15 0.00129 03:58:07
17,030.16 0.03023 03:58:06
17,030.34 0.00044 03:58:05
17,030.33 0.00044 03:58:05
17,030.35 0.01147 03:58:04
17,030.39 0.00136 03:58:03
17,030.50 0.00044 03:58:01
17,030.50 0.00044 03:58:01
17,030.30 0.00044 03:57:59
17,030.29 0.00044 03:57:59
17,030.29 0.00782 03:57:57
17,030.28 0.00106 03:57:55
17,030.28 0.00167 03:57:55
17,030.26 0.02613 03:57:50
17,030.28 0.00118 03:57:47
17,030.18 0.00044 03:57:46
17,030.15 0.00074 03:57:44
17,029.32 0.03794 03:57:32
17,029.10 0.00127 03:57:30
17,029.02 0.00072 03:57:28
17,026.83 0.00044 03:57:21
17,026.81 0.03089 03:57:21
17,026.87 0.00123 03:57:19
17,026.87 0.00103 03:57:18
17,026.89 0.15094 03:57:17
17,027.03 0.00107 03:57:16
17,028.24 0.00075 03:57:13