$HAPPY/USDT

0.0000036096 0USD
24H Change 0.00%
24H High 0.0000036096
24H Low 0.0000036096
24H Vol 1,273.8836516352 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount($HAPPY) Total($HAPPY)
  • 0.0015000000 55.00K 177,668.11K
  • 0.0014000000 5.00K 177,613.11K
  • 0.0013000000 5.00K 177,608.11K
  • 0.0012000000 5.00K 177,603.11K
  • 0.0011000000 5.00K 177,598.11K
  • 0.0010000000 3,732.61K 177,593.11K
  • 0.0009998000 27,231.95K 173,860.50K
  • 0.0009000000 108.09K 146,628.54K
  • 0.0008000000 3,758.74K 146,520.45K
  • 0.0007844200 10,016.69K 142,761.71K
  • 0.0007551900 175.00K 132,745.01K
  • 0.0007000000 153.50K 132,570.01K
  • 0.0006000000 6,403.63K 132,416.51K
  • 0.0005000000 383.08K 126,012.88K
  • 0.0004000000 6,301.63K 125,629.80K
  • 0.0003000000 92.00K 119,328.16K
  • 0.0002000000 6,301.63K 119,236.16K
  • 0.0001700000 175.00K 112,934.53K
  • 0.0001200000 826.75K 112,759.53K
  • 0.0001100000 826.26K 111,932.78K
  • 0.0001000000 896.55K 111,106.52K
  • 0.0000900000 831.37K 110,209.96K
  • 0.0000867050 600.00K 109,378.59K
  • 0.0000800000 801.03K 108,778.59K
  • 0.0000755190 350.00K 107,977.56K
  • 0.0000700000 908.42K 107,627.56K
  • 0.0000600000 638.01K 106,719.14K
  • 0.0000500000 100.00K 106,081.12K
  • 0.0000306690 7,013.59K 105,981.12K
  • 0.0000306590 6,738.54K 98,967.53K
  • 0.0000299500 6,874.70K 92,228.98K
  • 0.0000298900 6,605.11K 85,354.27K
  • 0.0000199998 544.09K 78,749.16K
  • 0.0000182000 293.20K 78,205.07K
  • 0.0000175501 587.50K 77,911.86K
  • 0.0000158995 380.00K 77,324.36K
  • 0.0000148800 362.52K 76,944.36K
  • 0.0000105999 5,591.63K 76,581.84K
  • 0.0000099000 510.00K 70,990.20K
  • 0.0000096033 1,955.64K 70,480.20K
  • 0.0000079760 2,222.22K 68,524.56K
  • 0.0000079460 1,082.55K 66,302.34K
  • 0.0000071980 970.06K 65,219.78K
  • 0.0000063982 1,497.85K 64,249.71K
  • 0.0000063980 935.45K 62,751.86K
  • 0.0000063000 1,000.00K 61,816.41K
  • 0.0000062808 6,278.33K 60,816.41K
  • 0.0000060551 2,094.86K 54,538.07K
  • 0.0000060541 13,343.52K 52,443.20K
  • 0.0000060540 39,099.68K 39,099.68K

0.0000036096 0 USD

  • 0.0000036050 1,640.00K 1,640.00K
  • 0.0000027020 5,181.34K 6,821.34K
  • 0.0000027019 122,623.21K 129,444.56K
  • 0.0000027017 2,953.71K 132,398.27K
  • 0.0000016015 10,468.73K 142,867.01K
  • 0.0000007000 21,375.13K 164,242.14K
  • 0.0000000211 4,739,336.49K 4,903,578.63K
  • 0.0000000210 476,444.62K 5,380,023.25K
  • 0.0000000181 330,665.05K 5,710,688.30K
  • 0.0000000152 1,246,882.79K 6,957,571.10K
  • 0.0000000080 748,129.67K 7,705,700.77K
  • 0.0000000003 66,542,809.64K 74,248,510.41K
  • 0.0000000002 55,125,187.03K 129,373,697.45K
  • 0.0000000001 101,372,817.95K 230,746,515.40K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 USDT
USDT
$HAPPY
0%25%50%75%100%
USDT
Available: 0 $HAPPY
USDT
$HAPPY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001527

-1.80%

$DFI/USDT

0.692000

-3.35%

$EWT/USDT

0.05596038

-1.35%

$HMT/USDT

0.022987

-1.68%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1240

-0.10%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004428

1.82%

1INCH/USDT

0.5761

0.02%

3ULL/USDT

0.00055115

-4.22%

AAVE/USDT

74.6542

0.67%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01195

1.27%

ACK/USDT

0.009797

-3.93%

ADA/USDC

0.429564

-0.38%

ADA/USDT

0.429599

-0.37%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9760

-2.55%

ADXX/USDT

0.00001550

-0.51%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00062047

-6.42%

AIMX/USDT

0.01463

-0.61%

AKITA/USDT

0.00000012313

-2.34%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35641

1.16%

ALGO/USDT

0.356600

1.22%

ALGOBLK/USDT

0.009423

8.24%

ALGX/USDT

0.001500

8.15%

ALICE/USDT

1.7159

0.94%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8876

-0.39%

ALTRU/USDT

0.4095

1.04%

AMA/USDT

1.104100

-0.80%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0912

-0.22%

ANKR/USDT

0.03052

0.89%

ANML/USDT

0.00061602

-4.85%

ANN/USDT

0.006488

0.09%

ANONYMOUS/USDT

0.00000000004902

-25.73%

APE/USDC

5.24963

-3.14%

APE/USDT

5.2500

-3.14%

API3/USDT

1.6590

0.67%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2700

-0.96%

ARG/USDT

0.167980098

-0.08%

ARTEQ/USDT

0.011212

-1.91%

ARTRINO/USDT

0.00022308

-10.77%

ARV/USDT

0.00014018

-1.42%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006913

1.17%

ASSA/USDT

0.007278

-26.25%

AST/USDT

0.11270

-2.17%

ATHENAS/USDT

0.01433

-0.69%

ATLAS/USDC

0.00452119

-2.18%

ATLAS/USDT

0.00452110

-2.18%

ATOM/USDT

12.6840

-0.88%

ATOZ/USDT

0.121973

-0.23%

ATR/USDT

0.0053732

0.82%

AUDIO/USDT

0.21301

0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008192

-0.82%

AVAX/USDT

16.9853

-1.28%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6001

0.88%

AZY/USDT

0.06028

6.18%

BABY/USDT

0.0217

-11.79%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2411

-1.03%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2430

1.96%

BAS/USDT

0.05219

-2.32%

BAT/USDT

0.3007

-0.23%

BBT/USDT

0.001018

0.00%

BCH/USDT

116.89

-4.35%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000807

0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031175

-1.02%

BFHT/USDT

0.018346

1.15%

BGC/USDT

0.002146

1.42%

BICO/USDT

0.4111

-1.30%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4800

1.16%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029970

0.54%

BLP/USDT

0.034516

5.54%

BLXM/USDT

0.269

-8.81%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1803

-0.44%

BNB/USDT

282.80

0.43%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.5994

4.08%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.234500

-8.17%

BORING/USDT

0.006104

2.78%

BOT/USDT

0.001869

0.21%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001188

-9.31%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196900

0.51%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00377

1.62%

BSHEESHA/USDT

19.247

-0.91%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2600

-1.44%

BTC/DAI

19,314.45

-0.48%

BTC/USDC

19,303.31

-0.51%

BTC/USDP

19,263.69

-0.58%

BTC/USDT

19,302.80

-0.51%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00490081

-2.48%

BTT/USDT

0.000000770

0.00%

BURN/USDT

0.0815

-16.67%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003795

-2.67%

BXTB/USDT

0.00001900

-0.58%

BZEN/USDT

0.000909207

-14.93%

C98/USDT

0.360

0.00%

CAKE/USDT

4.5281

-3.99%

CAST/USDT

0.11052

-1.00%

CC/USDT

0.26

0.00%

CCT/USDT

0.25664170

0.26%

CDTC/USDT

0.002183

2.92%

CELO/USDT

0.7850

-0.88%

CELR/USDT

0.015137

-0.93%

CEM/USDT

0.318089

0.11%

CENX/USDT

0.001425417

-1.57%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000918

-1.61%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033499

0.78%

CHESS/USDT

0.2579

-3.01%

CHICKS/USDT

0.0018114

-0.67%

CHZ/USDT

0.239701

2.57%

CIRUS/USDT

0.1187

-6.83%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.58%

COL/USDT

0.60139999

0.02%

CREO/USDT

0.01141

0.00%

CRO/USDT

0.111300

2.00%

CSPR/USDT

0.029690

1.10%

CTN/USDT

0.3729

1.03%

CUBE/USDT

0.597500

-0.81%

CULT/USDT

0.00000576

-1.54%

CVX/USDT

4.79

-2.64%

CWEB/USDT

0.027137

-4.35%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20678

0.76%

DASH/USDT

41.87

0.34%

DBD/USDT

0.00927

2.66%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000780

-1.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46542333

-3.83%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00819

-1.09%

DG/USDT

0.051645

3.75%

DHLT/USDT

0.031474

2.21%

DINGO/USDT

0.00001200

-16.55%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1300

3.26%

DOGE/USDC

0.060781

-1.49%

DOGE/USDT

0.060770

-1.50%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.82%

DOME/USDT

0.00215612

-4.17%

DORA/USDT

2.9140

1.29%

DRAC/USDT

0.00786

-1.75%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005561

-4.00%

DVDX/USDT

0.0004401

0.46%

DVRS/USDT

0.000499964

97.41%

DXGM/USDT

0.03156

40.45%

DYDX/USDT

1.246586

-1.11%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.116001

3.41%

EGC/USDT

0.000000148

-11.90%

EGLD/USDT

47.70

-0.38%

ELON/USDT

0.0000002530

-1.59%

ELU/USDT

0.010268

2.64%

ELVN/USDT

0.00267693

-1.22%

EMC1/USDT

0.010108

-13.25%

EMPIRE/USDT

0.00437367

0.34%

ENJ/USDT

0.4511

-0.04%

ENS/USDT

14.85

-6.54%

EOS/USDC

1.219554

2.95%

EOS/USDT

1.220000

2.95%

EQ/USDT

0.0729

-0.14%

ERR/USDT

0.00037869

0.18%

ESHEESHA/USDT

14.889

-1.42%

ETC/USDT

27.6200

0.04%

ETH/USDC

1,314.39

-0.94%

ETH/USDT

1,314.36

-0.94%

ETHF/USDT

1.5144

-22.65%

ETHW/USDT

11.09

-6.33%

EUL/USDT

6.3736

-3.09%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130687

0.25%

FAKT/USDT

0.0210

1.94%

FALCONS/USDT

0.005063

3.94%

FAME/USDT

0.005720

-1.19%

FDC/USDT

0.0000968312

-5.99%

FEAR/USDT

0.1515

-0.98%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5800

-1.24%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-2.01%

FIRO/USDT

2.81597

2.93%

FITFI/USDT

0.053000

-0.56%

FIU/USDT

0.012879

2.76%

FLOKI/USDT

0.00000757

-3.57%

FND/USDT

0.028485

-3.61%

FNF/USDT

0.0000001001

31.88%

FORM/USDT

0.00329

0.92%

FORT/USDT

0.1358

-4.97%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2244

-0.75%

FRZSS/USDT

0.00000002608

4.15%

FTB/USDT

0.07749

0.70%

FTM/USDT

0.224200

-0.27%

FTRB/USDT

0.009835

-1.25%

FTT/USDT

24.3038

0.78%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015601

1.31%

FXS/USDC

4.27907

3.98%

FYN/USDT

0.081892

3.71%

G/USDT

0.0856

4.52%

GAL/USDT

2.573

-0.46%

GALA/USDC

0.0402707

0.24%

GALA/USDT

0.040270

0.25%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.93%

GARI/USDT

0.0519

-0.38%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009424

6.59%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277205

6.86%

GM/USDT

0.000006520

-4.54%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008698

3.44%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041996

2.09%

GMM/USDT

0.000794

1.79%

GMR/USDT

0.0140

0.72%

GMT/USDT

0.63907

-0.13%

GNO/USDT

118.2000

-1.91%

GOAL/USDT

0.3816

-2.85%

GODE/USDT

0.0156618

-3.12%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-3.40%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001171

-0.26%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012794403

5.07%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.00%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057834

1.41%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014894

4.60%

HEC/TOR

9.690

-2.36%

HEC/USDT

9.730

-1.25%

HI/USDT

0.051245

-2.56%

HIGH/USDT

1.499

1.15%

HMT/USDT

0.0626

-2.80%

HOD/USDT

0.00643

-14.83%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1372

-0.72%

HOT/USDT

0.002042

0.54%

HOTCROSS/USDT

0.012397

1.66%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4101

-1.10%

HTO/USDC

0.1150

0.26%

ICE/USDT

0.00645773

-0.15%

ICP/USDT

6.07

0.00%

IDNA/USDT

0.026990

-0.80%

ILV/USDT

56.20

-1.40%

IMC/USDT

0.1002

-2.05%

IMT/USDT

0.014381

-5.52%

IMX/USDT

0.7600

0.81%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4890

-2.51%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1272

-2.53%

KALI/USDT

0.00754

-0.40%

KATA/USDT

0.00026018

21.13%

KILLER/USDT

0.0000003357

-1.55%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.31%

KLAY/USDT

0.1938

-0.15%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-2.04%

KTO/USDT

0.000000003089

7.11%

KUBE/USDT

0.0159

4.61%

LABS/USDT

0.001688

-3.87%

LAEEB/USDT

0.000000012765

8.09%

LAIKA/USDT

0.000000482

-8.88%

LANC/USDT

0.001956

-1.91%

LARIX/USDT

0.000628

0.00%

LAT/USDT

0.006778

4.12%

LAYER/USDT

0.0495

-1.39%

LDO/USDC

1.51203

-3.08%

LEASH/USDT

395.21

-2.90%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00751

-0.53%

LITH/USDT

0.0011800

1.72%

LITX/USDT

0.00059984

-0.03%

LKD/USDT

1.2644

6.71%

LNR/USDT

0.000000007899

2.27%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5161

-1.43%

LONIA/USDT

0.016437

-5.28%

LOOKS/USDT

0.2012

-1.13%

LOOP/USDT

0.051005

9.52%

LOOT/USDT

0.4051

-0.61%

LOV/USDT

0.13784976

-4.46%

LOVELY/USDT

0.00000014374

16.65%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0400

0.11%

LTC/USDC

52.9009

-0.59%

LTC/USDT

52.9100

-0.53%

LTNM/USDT

3.9431

-0.50%

LUFFY/USDT

0.0000000002186

4.00%

LUNA/USDT

2.4305

-1.24%

LUNC/USDT

0.00031404

5.21%

LUNG/USDT

0.00156640

11.33%

LUXY/USDT

0.032082

-0.96%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17238506

-0.17%

LYXE/USDT

4.757

-1.06%

MANA/USDT

0.6938

-0.37%

MANC/USDT

2.1585

-0.06%

MASK/USDT

1.1460

-0.25%

MATIC/USDC

0.76717

-0.67%

MATIC/USDT

0.767200

-0.67%

MBX/USDT

0.000405

14.73%

MC/USDT

0.660

-1.49%

MCONTENT/USDT

0.000000001587

-1.55%

MCRT/USDT

0.012655

-0.76%

MEAN/USDT

0.1351

-2.03%

MERCE/USDT

0.0001154

-0.35%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00105934

0.97%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,994.08

-0.07%

MGT/USDT

0.002555

-3.88%

MHUNT/USDT

0.04171

14.52%

MILO/USDT

0.000000009160

9.48%

MINA/USDT

0.5819

-1.05%

MIR/USDT

0.2052

-1.16%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08885

0.17%

MMAI/USDT

0.00035155

-5.79%

MON/USDT

0.166200

1.09%

MONOPOLYMETA/USDT

0.0000290

-26.58%

MONS/USDT

0.02072

-1.05%

MOVEZ/USDT

0.00612

7.94%

MPLX/USDT

0.3855

-4.84%

MRHB/USDT

0.007305

0.19%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.801667

-4.62%

MSTR/USDT

0.2631

-1.28%

MTH/USDT

0.00877

-0.23%

MTVT/USDT

0.013918

-13.77%

MVEDA/USDT

0.002086

0.14%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000361

106.29%

NAKA/USDT

0.061758

-3.20%

NASSR/USDT

0.00196205

-21.48%

NEAR/USDT

3.5670

0.76%

NEO/USDT

8.7699

-0.57%

NEOM/USDT

8.98738345

-1.65%

NEPT/USDT

0.15876

-13.54%

NEXO/USDT

0.9010

-3.11%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

1.90%

NLC/USDT

0.132943

-0.32%

NSUR/USDT

0.000466

-11.91%

NULS/USDT

0.1932

-1.53%

NVIR/USDT

0.070466

28.54%

NYM/USDT

0.278100

-1.31%

O3/USDT

0.0869

0.70%

OCEAN/USDT

0.1585

-0.69%

OKB/USDT

15.9690

0.05%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005054

-3.90%

OOE/USDT

0.021673

1.30%

OP/USDC

0.894176

-1.31%

OP/USDT

0.8941

-1.32%

OPUL/USDT

0.079747

-1.44%

OVR/USDT

0.6922

-0.43%

P202/USDT

0.00019

-17.39%

PAF/USDT

0.0008837

6.56%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01026686

-0.94%

PEN/USDT

0.030700

-2.15%

PEOPLE/USDT

0.022291

-1.41%

PERI/USDT

0.08163302

0.26%

PERP/USDT

0.5640

-2.19%

PIG/USDT

0.000000017079

0.04%

PKN/USDT

0.00145176

-1.79%

PKR/USDT

0.006280

1.59%

PKT/USDT

0.0018480

2.25%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

9.29%

PLCU/USDT

2,850.10000013

0.67%

PLEX/USDT

0.2948

-4.07%

PLI/USDT

0.07676

2.13%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.559

0.93%

POLY/USDT

0.240500

0.17%

POR/USDT

0.000929

2.09%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1322

2.56%

PTS/USDT

0.0013934

-30.32%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015892

-1.47%

QANX/USDT

0.01149

-1.20%

QI/USDT

0.00952

3.37%

QLINDO/USDT

0.030617

-0.48%

QNT/USDT

137.00

-2.56%

QOM/USDT

0.000000037500

0.53%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.26%

QTUM/USDT

2.8381

0.18%

QUACK/USDT

0.000000000822

-1.44%

QUICK/USDT

56.70

-1.58%

QUINT/USDT

1.914

2.03%

RACA/USDC

0.0002868

-2.05%

RACA/USDT

0.00028669

-2.04%

RADAR/USDT

0.02681

2.80%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1580

-3.66%

RARI/USDT

2.2325

-1.91%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008073

6.87%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4612

0.04%

RED/USDT

0.010930

1.19%

REDLC/USDT

7.4290

-8.67%

REFLEX/USDT

0.0000000036732

-2.06%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3762

-0.56%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005105

-0.39%

ROCK/USDT

0.01979464

-0.46%

ROCKI/USDT

0.019364

-4.18%

RSR/USDT

0.00944000

13.74%

RSS3/USDT

0.121300

-4.64%

RTC/USDT

0.002493

4.09%

RTT/USDT

0.00014685

-1.27%

RVF/USDT

0.038983

-0.25%

RVLT/USDT

0.00000006684

-3.03%

S2K/USDT

0.000000157900

-6.90%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.836750

-0.07%

SAND/USDT

0.8366

-0.16%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.54%

SEON/USDT

0.00740

-6.68%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.79%

SHA/USDT

0.000814

1.24%

SHIB/USDC

0.0000111664

-1.91%

SHIB/USDT

0.0000111667

-1.50%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000422

-4.52%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.81%

SIDUS/USDT

0.0022729

-1.79%

SKEY/USDT

0.016620

-5.15%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042532

0.85%

SLEEPEE/USDT

0.010163

0.73%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185936

-1.62%

SMILE/USDT

0.00008395

13.37%

SOL/USDC

32.6621

-2.00%

SOL/USDT

32.6600

-2.01%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002570

-1.19%

SOS/USDT

0.0000002349

-1.34%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010256

1.71%

SPHRI/USDT

0.014810

-4.80%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009953

-1.47%

SRCX/USDT

0.009119

0.32%

SRM/USDT

0.7619

0.12%

SROCKET/USDT

89.67

-16.03%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13905

-0.54%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.31%

STC/USDT

1.103

0.36%

STEP/USDT

0.0012085

3.24%

STG/USDT

0.5194

-1.76%

STMX/USDT

0.00708913

-1.95%

STORE/USDT

0.037984

-0.85%

STORJ/USDT

0.4501

0.58%

STREETH/USDT

0.007683

-0.21%

STRM/USDT

0.0256

0.39%

STRX/USDT

0.041561

-7.93%

SUSHI/USDT

1.082

-1.28%

SWEAT/USDT

0.0297094

3.74%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3479

-1.64%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05262

98.34%

TANK/USDT

0.007719

-12.28%

TAO/USDT

0.2638

0.73%

TBC/USDT

2,096.55

-0.68%

TEDDYV2/USDT

0.00000000015460

7.30%

TFUEL/USDT

0.052100

-2.43%

THETA/USDT

1.061000

-0.75%

THG/USDT

0.0872

1.63%

THN/USDT

0.003991

22.57%

TIKTOKEN/USDT

0.0000878

-39.24%

TLM/USDT

0.0240

3.90%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

2.24%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.131438

-2.93%

TRAVA/USDT

0.0004534

-4.24%

TRAXX/USDT

0.18075576

-0.13%

TRU/USDT

0.1505

-9.50%

TRX/USDC

0.060528

-0.88%

TRX/USDT

0.060531

-0.88%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.893100

-0.15%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001905

-0.63%

UMA/USDT

2.3019

-0.78%

UNC/USDT

0.0003186

-4.12%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00862

-5.48%

USDC/USDT

0.99998

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1683

0.70%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021702

-2.73%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023370

1.70%

VHC/USDT

0.00777

-1.02%

VICA/USDT

0.2982

0.24%

VINU/USDT

0.00000002140

-5.93%

VISION/USDT

0.003249

1.18%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093690

-0.80%

VLX/USDT

0.00018467

-0.26%

VOLT/USDT

0.0000005794

-8.15%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012520

-0.63%

VRGW/USDT

0.0059981

-23.01%

VSP/USDT

0.4303

0.07%

VTHO/USDT

0.001445

0.14%

VTS/USDT

0.2616

28.87%

VXL/USDT

0.017563

0.21%

WAS/USDT

0.02269662

-9.68%

WAVES/USDT

3.8000

-0.39%

WAXL/USDT

0.6162

-5.46%

WBTC/USDT

19,291.30

-0.59%

WCSOV/USDT

0.0329

-6.53%

WE/USDT

5.25210

5.09%

WEC/USDT

0.01514

0.13%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76069

-0.03%

WILD/USDT

0.2291

-2.01%

WIN/USDT

0.00010039

1.66%

WLKN/USDT

0.0521

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003514

10.61%

WOO/USDT

0.13527

-0.25%

WQT/USDT

0.003544

-0.45%

WRK/USDT

0.05110

-0.35%

WRX/USDT

0.2042

0.44%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0193

2.12%

WWEB3/USDT

208.106

14.43%

WWY/USDT

0.014887

-0.87%

XAVA/USDT

0.3464

-1.67%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.41

0.72%

XDC/USDT

0.032576

2.19%

XDEN/USDT

37.4638

1.34%

XEM/USDT

0.040400

-0.49%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07647

-0.69%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120552

4.69%

XLM/USDT

0.12050001

4.60%

XMON/USDT

20,147.92

-2.27%

XRD/USDT

0.060679

0.88%

XRPAYNET/USDT

0.001000

-3.38%

XRUN/USDT

0.385594

-2.31%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.49%

XTZ/USDT

1.411851

-0.38%

XWG/USDT

0.005519

-3.35%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.07%

YGG/USDT

0.3494

0.92%

YOOSHI/USDT

0.0000001018

0.59%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.40

-1.25%

ZED/USDT

0.0369

0.27%

ZEN/USDT

13.89

-1.21%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00593790

0.91%

ZGD/USDT

0.814

0.87%

ZINU/USDT

0.000000006607

0.20%

ZLDA/USDT

0.008147

4.95%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.45%

ZPAY/USDT

0.114001

6.54%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2677

0.49%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount($HAPPY) Time
0.0000036096 1,661,818 21:47:16
0.0000036096 1,976,924 21:31:39
0.0000036096 2,739,917 21:16:28
0.0000036096 2,387,146 20:59:29
0.0000036096 2,567,065 20:44:39
0.0000036096 1,443,991 20:29:03
0.0000036096 2,091,905 20:13:13
0.0000036096 2,227,408 19:58:00
0.0000036096 1,562,753 19:42:33
0.0000036096 2,236,625 19:26:41
0.0000036096 1,896,960 19:11:24
0.0000036096 2,203,463 18:55:36
0.0000036096 2,030,855 18:40:19
0.0000036096 2,651,940 18:25:34
0.0000036096 1,938,575 18:09:51
0.0000036096 2,114,820 17:54:31
0.0000036096 1,593,233 17:38:45
0.0000036096 1,417,141 17:23:50
0.0000036096 1,629,116 17:08:02
0.0000036096 2,503,248 16:52:50
0.0000036096 2,744,108 16:37:59
0.0000036096 2,629,898 16:22:52
0.0000036096 2,339,670 16:06:48
0.0000036096 2,759,170 15:51:02
0.0000036096 2,548,265 15:36:56
0.0000036096 1,719,612 15:21:32
0.0000036096 2,064,042 15:03:54
0.0000036096 2,296,678 14:48:04
0.0000036096 2,404,724 14:32:57
0.0000036096 1,887,496 14:18:33
0.0000036096 2,424,666 14:00:27
0.0000036096 1,462,177 13:45:55
0.0000036096 2,404,743 13:30:14
0.0000036096 2,242,215 13:14:37
0.0000036096 1,835,586 13:00:13
0.0000036096 2,720,805 12:43:46
0.0000036096 2,048,914 12:28:22
0.0000036096 2,016,532 12:13:28
0.0000036096 2,409,339 11:57:39
0.0000036096 1,512,403 11:41:48
0.0000036096 2,271,382 11:26:11
0.0000036096 2,713,275 11:10:12
0.0000036096 1,806,459 10:54:58
0.0000036096 2,245,870 10:39:18
0.0000036096 1,593,593 10:24:34
0.0000036096 1,619,950 10:08:29
0.0000036096 1,509,484 09:53:21
0.0000036096 2,356,134 09:37:23
0.0000036096 2,474,233 09:21:53
0.0000036096 2,167,013 09:06:25
No Record
Hide Other Pairs Cancel All