$PORT/USDT

0.004469 0.00447USD
24H Change 2.34%
24H High 0.004499
24H Low 0.003674
24H Vol 164,921.530768 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount($PORT) Total($PORT)
  • 0.057200 99 8,386,536
  • 0.050000 200 8,386,437
  • 0.040000 1,154,970 8,386,237
  • 0.037200 195 7,231,267
  • 0.035140 667 7,231,072
  • 0.033516 4,674 7,230,405
  • 0.030000 340 7,225,731
  • 0.025000 271 7,225,391
  • 0.020000 1,115 7,225,120
  • 0.017200 374 7,224,005
  • 0.011000 3,262 7,223,631
  • 0.010000 1,036,445 7,220,369
  • 0.009000 1,270,548 6,183,924
  • 0.008640 297,935 4,913,376
  • 0.008600 2,272 4,615,441
  • 0.008460 285,521 4,613,169
  • 0.008280 273,107 4,327,648
  • 0.008100 260,693 4,054,541
  • 0.007920 248,279 3,793,848
  • 0.007740 235,865 3,545,569
  • 0.007560 223,451 3,309,704
  • 0.007380 211,037 3,086,253
  • 0.007200 199,358 2,875,216
  • 0.007020 186,210 2,675,858
  • 0.006840 173,796 2,489,648
  • 0.006660 161,382 2,315,852
  • 0.006480 148,968 2,154,470
  • 0.006300 136,554 2,005,502
  • 0.006120 124,140 1,868,948
  • 0.006000 51,454 1,744,808
  • 0.005940 111,726 1,693,354
  • 0.005800 51,454 1,581,628
  • 0.005760 99,312 1,530,174
  • 0.005580 86,898 1,430,862
  • 0.005500 69,719 1,343,964
  • 0.005400 74,484 1,274,245
  • 0.005255 73,017 1,199,761
  • 0.005220 62,070 1,126,744
  • 0.005130 138,224 1,064,674
  • 0.005125 96,075 926,450
  • 0.005100 90,176 830,375
  • 0.005040 49,656 740,199
  • 0.005000 294,916 690,543
  • 0.004900 77,184 395,627
  • 0.004860 37,242 318,443
  • 0.004800 35,465 281,201
  • 0.004750 48,313 245,736
  • 0.004680 24,828 197,423
  • 0.004567 7,229 172,595
  • 0.004500 165,366 165,366

0.004469 0.00447 USD

  • 0.004400 9,899 9,899
  • 0.004356 19,998 29,897
  • 0.004330 19,066 48,963
  • 0.004312 30,304 79,267
  • 0.004270 73,284 152,551
  • 0.004269 2,915 155,466
  • 0.004268 40,822 196,288
  • 0.004224 51,559 247,847
  • 0.004180 62,522 310,369
  • 0.004136 73,718 384,087
  • 0.004092 85,155 469,242
  • 0.004048 96,840 566,082
  • 0.004004 108,783 674,865
  • 0.003960 120,991 795,856
  • 0.003916 133,473 929,329
  • 0.003872 146,239 1,075,568
  • 0.003828 159,298 1,234,866
  • 0.003784 172,661 1,407,527
  • 0.003740 186,339 1,593,866
  • 0.003700 2,153 1,596,019
  • 0.003696 200,342 1,796,361
  • 0.003653 4,147 1,800,508
  • 0.003652 214,682 2,015,190
  • 0.003608 229,373 2,244,563
  • 0.003564 244,426 2,488,989
  • 0.003520 259,855 2,748,844
  • 0.003476 275,675 3,024,519
  • 0.003432 291,901 3,316,420
  • 0.003388 308,548 3,624,968
  • 0.003344 325,633 3,950,601
  • 0.003329 1,505 3,952,106
  • 0.003000 86,019 4,038,125
  • 0.002011 6,160 4,044,285
  • 0.001399 7,350 4,051,635
  • 0.001342 4,453 4,056,088
  • 0.000342 16,885 4,072,973
  • 0.000140 1,250,000 5,322,973
  • 0.000120 125,444 5,448,417
  • 0.000033 168,069 5,616,486
  • 0.000003 3,393,227 9,009,713
  • 0.000002 2,520,000 11,529,713
  • 0.000001 5,050,000 16,579,713
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
$PORT
0%25%50%75%100%
USDT
Available: 0 $PORT
USDT
$PORT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001534

-0.45%

$DFI/USDT

0.693998

-2.94%

$EWT/USDT

0.05595461

-1.37%

$HMT/USDT

0.022865

-2.17%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1389

0.46%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004469

2.34%

1INCH/USDT

0.5740

-0.35%

3ULL/USDT

0.00054879

-4.56%

AAVE/USDT

74.5486

0.54%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01175

-0.34%

ACK/USDT

0.009814

-3.55%

ADA/USDC

0.429239

-0.29%

ADA/USDT

0.429200

-0.30%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9921

-2.15%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00195

-0.51%

AGV/USDT

0.00062043

-6.42%

AIMX/USDT

0.01463

-1.01%

AKITA/USDT

0.00000012320

-2.41%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35701

1.10%

ALGO/USDT

0.357000

1.10%

ALGOBLK/USDT

0.009325

7.07%

ALGX/USDT

0.001504

8.44%

ALICE/USDT

1.7140

0.82%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8852

-0.79%

ALTRU/USDT

0.4092

0.99%

AMA/USDT

1.104000

-0.79%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0911

-0.33%

ANKR/USDT

0.03053

0.63%

ANML/USDT

0.00062000

-4.23%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000004902

-25.73%

APE/USDC

5.24859

-2.94%

APE/USDT

5.2460

-2.99%

API3/USDT

1.6590

0.97%

APL/USDT

0.000751

4.89%

APOLLO/USDT

0.000014842

13.89%

AR/USDT

9.2600

-0.86%

ARG/USDT

0.167975323

-0.09%

ARTEQ/USDT

0.011178

-2.26%

ARTRINO/USDT

0.00022308

-10.77%

ARV/USDT

0.00014065

-1.08%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006914

1.30%

ASSA/USDT

0.007350

-25.52%

AST/USDT

0.11281

-1.99%

ATHENAS/USDT

0.01433

-0.49%

ATLAS/USDC

0.00452289

-1.97%

ATLAS/USDT

0.00452280

-1.91%

ATOM/USDT

12.6682

-0.93%

ATOZ/USDT

0.121995

-0.20%

ATR/USDT

0.0053726

0.82%

AUDIO/USDT

0.21400

0.48%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008178

-0.74%

AVAX/USDT

16.9683

-1.36%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6000

0.88%

AZY/USDT

0.05962

5.26%

BABY/USDT

0.0218

-11.38%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2419

-0.58%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2430

2.05%

BAS/USDT

0.05208

-2.84%

BAT/USDT

0.3006

-0.20%

BBT/USDT

0.001018

0.00%

BCH/USDT

117.00

-4.40%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000809

-0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031159

-1.00%

BFHT/USDT

0.018058

-0.07%

BGC/USDT

0.002159

0.42%

BICO/USDT

0.4108

-1.37%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4800

1.22%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030039

0.96%

BLP/USDT

0.034538

6.10%

BLXM/USDT

0.270

-7.85%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1802

-0.50%

BNB/USDT

283.10

0.50%

BNT/USDT

0.425000

-1.39%

BOBC/USDT

0.5994

1.23%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.240000

-8.38%

BORING/USDT

0.006105

2.88%

BOT/USDT

0.001864

-0.11%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001202

-8.17%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196800

0.41%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00380

2.70%

BSHEESHA/USDT

19.268

-0.77%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2600

-1.12%

BTC/DAI

19,297.09

-0.58%

BTC/USDC

19,290.88

-0.60%

BTC/USDP

19,248.64

-0.68%

BTC/USDT

19,292.32

-0.59%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00490939

-2.31%

BTT/USDT

0.000000771

-1.15%

BURN/USDT

0.0819

-16.09%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003783

-2.98%

BXTB/USDT

0.00001902

-0.47%

BZEN/USDT

0.000910287

-14.82%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5310

-3.84%

CAST/USDT

0.11055

-0.98%

CC/USDT

0.26

0.00%

CCT/USDT

0.25645574

0.11%

CDTC/USDT

0.002176

2.50%

CELO/USDT

0.7861

-0.87%

CELR/USDT

0.015139

-0.79%

CEM/USDT

0.318100

0.09%

CENX/USDT

0.001425367

-1.57%

CFX/USDT

0.041550

0.00%

CFXT/USDT

0.000921

-1.29%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033500

0.94%

CHESS/USDT

0.2580

-3.41%

CHICKS/USDT

0.0018128

-0.37%

CHZ/USDT

0.239699

2.70%

CIRUS/USDT

0.1188

-6.75%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001561

-1.51%

COL/USDT

0.60170000

0.00%

CREO/USDT

0.01140

0.00%

CRO/USDT

0.111101

1.63%

CSPR/USDT

0.029655

0.98%

CTN/USDT

0.3729

0.92%

CUBE/USDT

0.597400

-0.86%

CULT/USDT

0.00000575

-1.88%

CVX/USDT

4.80

-2.44%

CWEB/USDT

0.027183

-4.40%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20654

0.77%

DASH/USDT

41.86

0.38%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000780

-1.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46988958

-3.79%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00818

-1.09%

DG/USDT

0.051538

3.26%

DHLT/USDT

0.031413

2.04%

DINGO/USDT

0.00001200

-16.96%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1304

3.41%

DOGE/USDC

0.060616

-1.63%

DOGE/USDT

0.060620

-1.65%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.82%

DOME/USDT

0.00214999

-4.45%

DORA/USDT

2.9150

1.57%

DRAC/USDT

0.00787

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005562

-4.00%

DVDX/USDT

0.0004379

-0.27%

DVRS/USDT

0.000451004

78.08%

DXGM/USDT

0.03156

40.45%

DYDX/USDT

1.247883

-0.90%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.116072

6.15%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.75

-0.40%

ELON/USDT

0.0000002530

-1.59%

ELU/USDT

0.010271

2.68%

ELVN/USDT

0.00268830

-0.83%

EMC1/USDT

0.010132

-13.19%

EMPIRE/USDT

0.00437723

0.42%

ENJ/USDT

0.4512

-0.04%

ENS/USDT

14.84

-6.49%

EOS/USDC

1.216644

2.61%

EOS/USDT

1.216854

2.60%

EQ/USDT

0.0729

-0.14%

ERR/USDT

0.00037305

-1.08%

ESHEESHA/USDT

14.849

-1.81%

ETC/USDT

27.5700

-0.33%

ETH/USDC

1,311.44

-1.30%

ETH/USDT

1,311.42

-1.28%

ETHF/USDT

1.5146

-22.67%

ETHW/USDT

11.06

-6.67%

EUL/USDT

6.3790

-2.74%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130686

0.25%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.005061

3.99%

FAME/USDT

0.005721

-1.19%

FDC/USDT

0.0001100000

6.80%

FEAR/USDT

0.1512

-1.18%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5800

-1.24%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-2.01%

FIRO/USDT

2.81597

2.93%

FITFI/USDT

0.053001

-0.56%

FIU/USDT

0.012879

2.94%

FLOKI/USDT

0.00000760

-2.69%

FND/USDT

0.028485

-3.27%

FNF/USDT

0.0000001001

-17.27%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1355

-5.51%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2244

-0.58%

FRZSS/USDT

0.00000002608

4.15%

FTB/USDT

0.07745

0.69%

FTM/USDT

0.223900

-0.44%

FTRB/USDT

0.009831

-1.31%

FTT/USDT

24.3039

0.49%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015602

1.23%

FXS/USDC

4.29030

4.10%

FYN/USDT

0.081830

3.60%

G/USDT

0.0856

4.39%

GAL/USDT

2.569

-0.54%

GALA/USDC

0.0402448

0.21%

GALA/USDT

0.040251

0.23%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.93%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009414

6.10%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277405

6.94%

GM/USDT

0.000006541

-3.95%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008699

3.45%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041987

2.25%

GMM/USDT

0.000793

1.80%

GMR/USDT

0.0139

0.00%

GMT/USDT

0.63903

0.00%

GNO/USDT

118.1000

-1.99%

GOAL/USDT

0.3816

-2.85%

GODE/USDT

0.0156610

-2.48%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-4.12%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001165

-0.60%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012812043

5.25%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.00%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057852

1.35%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014880

4.44%

HEC/TOR

9.695

-2.31%

HEC/USDT

9.735

-1.44%

HI/USDT

0.051500

-1.78%

HIGH/USDT

1.502

1.42%

HMT/USDT

0.0627

-2.49%

HOD/USDT

0.00643

-14.83%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1372

-0.65%

HOT/USDT

0.002042

0.69%

HOTCROSS/USDT

0.012392

1.52%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4131

-0.86%

HTO/USDC

0.1148

0.00%

ICE/USDT

0.00645796

-0.15%

ICP/USDT

6.06

0.00%

IDNA/USDT

0.026998

-0.86%

ILV/USDT

56.20

-1.39%

IMC/USDT

0.1003

-1.76%

IMT/USDT

0.014338

-5.84%

IMX/USDT

0.7600

0.80%

INDI/USDT

0.1290

-0.46%

IP3/USDT

0.4889

-2.40%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1266

-2.99%

KALI/USDT

0.00750

-0.53%

KATA/USDT

0.00025951

20.71%

KILLER/USDT

0.0000003361

-1.44%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001304

0.54%

KLAY/USDT

0.1934

-0.31%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-1.64%

KTO/USDT

0.000000003097

7.42%

KUBE/USDT

0.0159

4.61%

LABS/USDT

0.001688

-3.87%

LAEEB/USDT

0.000000012765

8.10%

LAIKA/USDT

0.000000482

-8.88%

LANC/USDT

0.001952

-2.16%

LARIX/USDT

0.000631

0.96%

LAT/USDT

0.006780

4.13%

LAYER/USDT

0.0494

-1.59%

LDO/USDC

1.50903

-3.27%

LEASH/USDT

395.14

-2.87%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00751

-0.79%

LITH/USDT

0.0011809

1.64%

LITX/USDT

0.00060046

0.07%

LKD/USDT

1.2657

6.82%

LNR/USDT

0.000000007899

2.29%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5160

-1.26%

LONIA/USDT

0.016577

-5.26%

LOOKS/USDT

0.2001

-1.53%

LOOP/USDT

0.050353

8.91%

LOOT/USDT

0.4050

-0.61%

LOV/USDT

0.13782889

-4.49%

LOVELY/USDT

0.00000014608

18.58%

LOX/USDT

0.000444

-0.89%

LPT/USDT

9.0400

0.56%

LTC/USDC

52.8111

-0.85%

LTC/USDT

52.8200

-0.81%

LTNM/USDT

3.9744

0.97%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4154

-1.87%

LUNC/USDT

0.00030570

2.17%

LUNG/USDT

0.00156716

11.80%

LUXY/USDT

0.032185

0.24%

LXF/USDT

0.00317

3.26%

LYO/USDT

1.17251993

-0.19%

LYXE/USDT

4.758

-1.06%

MANA/USDT

0.6939

-0.32%

MANC/USDT

2.1594

-0.08%

MASK/USDT

1.1469

-0.18%

MATIC/USDC

0.76706

-0.51%

MATIC/USDT

0.767100

-0.56%

MBX/USDT

0.000405

14.73%

MC/USDT

0.660

-1.64%

MCONTENT/USDT

0.000000001587

-1.49%

MCRT/USDT

0.012706

-0.11%

MEAN/USDT

0.1351

-1.75%

MERCE/USDT

0.0001155

0.00%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-3.42%

METO/USDT

0.00105935

0.82%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,007.22

0.50%

MGT/USDT

0.002555

-3.88%

MHUNT/USDT

0.04183

15.71%

MILO/USDT

0.000000009170

8.39%

MINA/USDT

0.5819

-1.04%

MIR/USDT

0.2035

-2.54%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08868

-0.02%

MMAI/USDT

0.00035155

-6.06%

MON/USDT

0.166198

1.22%

MONOPOLYMETA/USDT

0.0000290

-26.58%

MONS/USDT

0.02072

-1.05%

MOVEZ/USDT

0.00616

8.83%

MPLX/USDT

0.4001

-1.70%

MRHB/USDT

0.007304

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.697666

-2.29%

MSTR/USDT

0.2621

-1.50%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.014018

-13.35%

MVEDA/USDT

0.002091

-1.27%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000361

106.29%

NAKA/USDT

0.061918

-2.70%

NASSR/USDT

0.00203271

-18.66%

NEAR/USDT

3.5610

0.65%

NEO/USDT

8.7586

-0.81%

NEOM/USDT

8.99974675

-1.52%

NEPT/USDT

0.15825

-13.65%

NEXO/USDT

0.9010

-2.90%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132943

-0.32%

NSUR/USDT

0.000474

-10.23%

NULS/USDT

0.1936

-2.22%

NVIR/USDT

0.070758

29.07%

NYM/USDT

0.278100

-1.31%

O3/USDT

0.0866

0.46%

OCEAN/USDT

0.1584

-0.69%

OKB/USDT

15.9470

-0.24%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005056

-3.82%

OOE/USDT

0.021518

1.62%

OP/USDC

0.893934

-1.01%

OP/USDT

0.8941

-0.97%

OPUL/USDT

0.079500

-1.70%

OVR/USDT

0.6933

-0.12%

P202/USDT

0.00019

-17.39%

PAF/USDT

0.0008862

7.13%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025674

-1.04%

PEN/USDT

0.030732

-2.26%

PEOPLE/USDT

0.022260

-1.42%

PERI/USDT

0.08164825

0.30%

PERP/USDT

0.5640

-2.29%

PIG/USDT

0.000000017035

-0.17%

PKN/USDT

0.00145566

-1.22%

PKR/USDT

0.006277

1.23%

PKT/USDT

0.0018500

2.28%

PLANETS/USDT

0.0047

-9.62%

PLASTIK/USDT

0.021338

11.71%

PLCU/USDT

2,851.00000011

1.01%

PLEX/USDT

0.2944

-4.20%

PLI/USDT

0.07730

2.78%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.552

0.85%

POLY/USDT

0.240199

0.08%

POR/USDT

0.000929

2.65%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1322

2.56%

PTS/USDT

0.0013999

-29.99%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015858

-1.60%

QANX/USDT

0.01149

-1.29%

QI/USDT

0.00952

3.37%

QLINDO/USDT

0.030545

-0.66%

QNT/USDT

137.60

-2.62%

QOM/USDT

0.000000037601

0.80%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004981

0.18%

QTUM/USDT

2.8351

0.14%

QUACK/USDT

0.000000000821

-1.56%

QUICK/USDT

56.70

-1.39%

QUINT/USDT

1.913

1.92%

RACA/USDC

0.0002882

-1.54%

RACA/USDT

0.00028824

-1.53%

RADAR/USDT

0.02767

5.85%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1590

-2.99%

RARI/USDT

2.2279

-1.95%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008073

6.87%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4606

-0.15%

RED/USDT

0.010827

0.14%

REDLC/USDT

7.4296

-7.86%

REFLEX/USDT

0.0000000036763

-1.98%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3766

-0.29%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005108

-0.39%

ROCK/USDT

0.01979848

-0.45%

ROCKI/USDT

0.019374

-4.13%

RSR/USDT

0.00956000

15.32%

RSS3/USDT

0.121400

-4.41%

RTC/USDT

0.002493

3.79%

RTT/USDT

0.00014671

-1.42%

RVF/USDT

0.039080

0.22%

RVLT/USDT

0.00000006674

-3.19%

S2K/USDT

0.000000157800

-7.18%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.836087

-0.22%

SAND/USDT

0.8361

-0.24%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002431

-7.25%

SEON/USDT

0.00734

-7.21%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000813

1.12%

SHIB/USDC

0.0000111556

-1.34%

SHIB/USDT

0.0000111532

-1.59%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000422

-4.52%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.80%

SIDUS/USDT

0.0022746

-1.69%

SKEY/USDT

0.016621

-5.00%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042476

0.69%

SLEEPEE/USDT

0.010168

0.38%

SLP/USDT

0.003270

-0.91%

SLRR/USDT

0.0185936

-1.62%

SMILE/USDT

0.00008402

13.46%

SOL/USDC

32.5575

-2.26%

SOL/USDT

32.5600

-2.22%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002556

-1.84%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010322

2.43%

SPHRI/USDT

0.014810

-4.80%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009963

-1.37%

SRCX/USDT

0.009120

-0.03%

SRM/USDT

0.7609

-0.01%

SROCKET/USDT

89.46

-16.23%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13932

-0.53%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

0.00%

STC/USDT

1.101

0.27%

STEP/USDT

0.0012098

3.35%

STG/USDT

0.5185

-2.02%

STMX/USDT

0.00709041

-1.81%

STORE/USDT

0.038155

-0.41%

STORJ/USDT

0.4503

0.63%

STREETH/USDT

0.007681

-0.32%

STRM/USDT

0.0256

0.39%

STRX/USDT

0.041401

-8.49%

SUSHI/USDT

1.080

-1.55%

SWEAT/USDT

0.0298365

4.93%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3478

-1.67%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05102

92.60%

TANK/USDT

0.007721

-12.26%

TAO/USDT

0.2640

0.84%

TBC/USDT

2,095.47

-0.70%

TEDDYV2/USDT

0.00000000015471

7.50%

TFUEL/USDT

0.052099

-2.25%

THETA/USDT

1.062000

-0.75%

THG/USDT

0.0871

0.23%

THN/USDT

0.003986

22.34%

TIKTOKEN/USDT

0.0000878

-39.45%

TLM/USDT

0.0241

3.88%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

2.09%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.131438

-2.93%

TRAVA/USDT

0.0004537

-4.28%

TRAXX/USDT

0.18054676

-0.33%

TRU/USDT

0.1497

-10.57%

TRX/USDC

0.060497

-0.92%

TRX/USDT

0.060499

-0.94%

TUSD/USDC

1.00013

0.00%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893500

-0.47%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001905

-0.83%

UMA/USDT

2.3010

-1.03%

UNC/USDT

0.0003180

-3.31%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00869

-4.82%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1552

0.01%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021663

-2.95%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023360

1.57%

VHC/USDT

0.00779

-1.02%

VICA/USDT

0.2982

0.20%

VINU/USDT

0.00000002140

-5.93%

VISION/USDT

0.003249

1.21%

VITE/USDT

0.026001

-1.74%

VLTY/USDT

0.0093704

-0.49%

VLX/USDT

0.00018468

-0.33%

VOLT/USDT

0.0000005793

-7.96%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012540

-0.32%

VRGW/USDT

0.0060317

-22.63%

VSP/USDT

0.4300

0.00%

VTHO/USDT

0.001450

0.97%

VTS/USDT

0.2557

25.96%

VXL/USDT

0.017547

0.30%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.8000

-0.31%

WAXL/USDT

0.6162

-5.74%

WBTC/USDT

19,268.91

-0.63%

WCSOV/USDT

0.0332

-5.68%

WE/USDT

5.25380

5.14%

WEC/USDT

0.01507

-0.33%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76071

-0.13%

WILD/USDT

0.2289

-2.64%

WIN/USDT

0.00010019

1.35%

WLKN/USDT

0.0522

0.97%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13520

-0.17%

WQT/USDT

0.003547

-0.39%

WRK/USDT

0.05084

-0.94%

WRX/USDT

0.2037

0.49%

WT/USDT

0.1373

0.15%

WTK/USDT

0.0193

1.05%

WWEB3/USDT

208.049

14.52%

WWY/USDT

0.014852

-1.12%

XAVA/USDT

0.3447

-1.57%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.39

0.72%

XDC/USDT

0.032628

2.55%

XDEN/USDT

37.4622

1.32%

XEM/USDT

0.040400

-0.49%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07587

-1.74%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120453

4.60%

XLM/USDT

0.12050001

4.58%

XMON/USDT

20,106.61

-2.49%

XRD/USDT

0.060679

0.88%

XRPAYNET/USDT

0.001000

-4.31%

XRUN/USDT

0.385798

-2.28%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.050635

0.18%

XTZ/USDT

1.410000

-0.77%

XWG/USDT

0.005517

-3.45%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004338

1.21%

YGG/USDT

0.3552

2.36%

YOOSHI/USDT

0.0000001018

0.30%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.51

-0.88%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.89

-1.28%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00594680

0.38%

ZGD/USDT

0.814

0.74%

ZINU/USDT

0.000000006306

-4.37%

ZLDA/USDT

0.008147

4.95%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000793

1.93%

ZPAY/USDT

0.114001

6.54%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2676

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount($PORT) Time
0.004469 20,411 21:41:09
0.004448 20,580 21:40:50
0.004454 21,737 21:40:30
0.004459 16,589 21:39:56
0.004432 18,858 21:39:18
0.004444 18,704 21:38:41
0.004444 20,945 21:37:59
0.004461 17,823 21:37:23
0.004450 17,328 21:36:48
0.004446 21,659 21:36:04
0.004459 17,758 21:35:29
0.004455 21,233 21:34:39
0.004454 18,696 21:34:00
0.004448 18,220 21:33:13
0.004452 20,901 21:32:25
0.004452 19,717 21:31:39
0.004456 16,335 21:31:01
0.004451 22,025 21:30:10
0.004463 20,532 21:29:40
0.004434 18,970 21:29:04
0.004470 21,332 21:28:28
0.004435 17,660 21:27:59
0.004441 19,938 21:27:26
0.004448 18,689 21:26:55
0.004436 19,842 21:26:22
0.004438 20,898 21:25:47
0.004439 22,292 21:25:10
0.004440 21,029 21:24:50
0.004436 20,587 21:24:30
0.004437 20,422 21:24:11
0.004450 20,454 21:23:51
0.004432 20,556 21:23:32
0.004442 20,735 21:23:12
0.004458 21,768 21:22:51
0.004469 22,190 21:22:30
0.004449 20,371 21:22:11
0.004457 21,853 21:21:49
0.004438 20,860 21:21:29
0.004431 21,441 21:21:09
0.004454 21,847 21:20:48
0.004441 21,216 21:20:28
0.004464 21,271 21:20:08
0.004448 20,570 21:19:43
0.004464 21,040 21:19:18
0.004462 20,115 21:18:55
0.004447 21,901 21:18:29
0.004448 21,538 21:18:04
0.004430 22,173 21:17:38
0.004437 20,148 21:17:14
0.004444 21,163 21:16:49
No Record
Hide Other Pairs Cancel All