3ULL/USDT

0.00054637 0.00055USD
24H Change -5.73%
24H High 0.00058082
24H Low 0.00051829
24H Vol 169,913.43914146 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(3ULL) Total(3ULL)
  • 0.04000000 811 19,329,495
  • 0.03000000 797 19,328,684
  • 0.02500000 1,637 19,327,887
  • 0.02000000 2,470 19,326,250
  • 0.01800000 284 19,323,780
  • 0.01000000 29,615 19,323,496
  • 0.00999998 3,036 19,293,881
  • 0.00999947 6,379 19,290,845
  • 0.00970000 4,518 19,284,466
  • 0.00910000 7,167 19,279,948
  • 0.00900000 90,155 19,272,781
  • 0.00890000 100,000 19,182,626
  • 0.00800000 1,178 19,082,626
  • 0.00700000 3,351 19,081,448
  • 0.00500000 30,137 19,078,097
  • 0.00480000 200,000 19,047,960
  • 0.00400000 1,312 18,847,960
  • 0.00378564 11,517 18,846,648
  • 0.00300000 1,750 18,835,131
  • 0.00250000 7,000 18,833,381
  • 0.00184320 8,959 18,826,381
  • 0.00156199 9,000 18,817,422
  • 0.00150000 2,694,810 18,808,422
  • 0.00135000 6,500 16,113,612
  • 0.00090000 25,143 16,107,112
  • 0.00056741 1,285,653 16,081,969
  • 0.00056686 1,232,084 14,796,316
  • 0.00056630 1,178,515 13,564,232
  • 0.00056575 1,124,946 12,385,717
  • 0.00056520 1,071,377 11,260,771
  • 0.00056464 1,017,808 10,189,394
  • 0.00056409 964,239 9,171,586
  • 0.00056353 910,671 8,207,347
  • 0.00056298 857,102 7,296,676
  • 0.00056242 803,533 6,439,574
  • 0.00056187 749,964 5,636,041
  • 0.00056131 696,395 4,886,077
  • 0.00056076 642,826 4,189,682
  • 0.00056020 589,257 3,546,856
  • 0.00055965 535,689 2,957,599
  • 0.00055909 482,120 2,421,910
  • 0.00055854 428,551 1,939,790
  • 0.00055798 374,982 1,511,239
  • 0.00055743 321,413 1,136,257
  • 0.00055688 267,844 814,844
  • 0.00055632 214,275 547,000
  • 0.00055577 160,707 332,725
  • 0.00055521 107,138 172,018
  • 0.00055519 53,569 64,880
  • 0.00055359 11,311 11,311

0.00054637 0.00055 USD

  • 0.00054379 11,289 11,289
  • 0.00051610 72,478 83,767
  • 0.00051609 86,723 170,490
  • 0.00051583 66,069 236,559
  • 0.00051495 293,600 530,159
  • 0.00051494 132,403 662,562
  • 0.00051391 199,003 861,565
  • 0.00051288 265,871 1,127,436
  • 0.00051185 333,009 1,460,445
  • 0.00051081 400,418 1,860,863
  • 0.00050978 468,100 2,328,963
  • 0.00050875 536,056 2,865,019
  • 0.00050772 604,289 3,469,308
  • 0.00050669 672,800 4,142,108
  • 0.00050565 741,590 4,883,698
  • 0.00050462 810,662 5,694,360
  • 0.00050359 880,017 6,574,377
  • 0.00050256 949,656 7,524,033
  • 0.00050153 1,019,583 8,543,616
  • 0.00050049 1,089,797 9,633,413
  • 0.00050000 11,000 9,644,413
  • 0.00049946 1,160,302 10,804,715
  • 0.00049843 1,231,098 12,035,813
  • 0.00049740 1,302,189 13,338,002
  • 0.00049637 1,373,575 14,711,577
  • 0.00049534 1,445,258 16,156,835
  • 0.00049430 1,517,241 17,674,076
  • 0.00049327 1,589,525 19,263,601
  • 0.00049224 1,662,112 20,925,713
  • 0.00049121 1,735,004 22,660,717
  • 0.00010000 59,760 22,720,477
  • 0.00001566 331,228 23,051,705
  • 0.00000313 1,718,366 24,770,071
  • 0.00000212 3,288,731 28,058,802
  • 0.00000123 7,287,921 35,346,723
  • 0.00000104 37,350,597 72,697,320
  • 0.00000102 28,318,100 101,015,420
  • 0.00000094 12,715,097 113,730,517
  • 0.00000091 6,065,934 119,796,451
  • 0.00000012 42,000,000 161,796,451
  • 0.00000002 252,000,000 413,796,451
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
3ULL
0%25%50%75%100%
USDT
Available: 0 3ULL
USDT
3ULL
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001529

-0.97%

$DFI/USDT

0.692000

-2.81%

$EWT/USDT

0.05589435

-1.54%

$HMT/USDT

0.022522

-2.21%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1450

0.44%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004444

0.77%

1INCH/USDT

0.5751

-0.17%

3ULL/USDT

0.00054637

-5.73%

AAVE/USDT

74.4577

0.27%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01178

0.17%

ACK/USDT

0.009887

-2.90%

ADA/USDC

0.429371

-0.21%

ADA/USDT

0.429401

-0.19%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9830

-2.13%

ADXX/USDT

0.00001548

-0.58%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00061987

-6.53%

AIMX/USDT

0.01460

-2.21%

AKITA/USDT

0.00000012315

-2.44%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35752

1.46%

ALGO/USDT

0.357500

1.48%

ALGOBLK/USDT

0.009440

9.68%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7100

0.76%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8909

-0.84%

ALTRU/USDT

0.4090

-1.89%

AMA/USDT

1.105000

-0.66%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0909

-0.55%

ANKR/USDT

0.03048

0.40%

ANML/USDT

0.00061304

-5.11%

ANN/USDT

0.006488

0.17%

ANONYMOUS/USDT

0.00000000004884

-25.33%

APE/USDC

5.23463

-3.55%

APE/USDT

5.2349

-3.50%

API3/USDT

1.6541

1.48%

APL/USDT

0.000751

4.74%

APOLLO/USDT

0.000012990

-0.17%

AR/USDT

9.2600

-0.64%

ARG/USDT

0.167913561

-0.25%

ARTEQ/USDT

0.011167

-2.34%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014047

-0.62%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006916

1.42%

ASSA/USDT

0.007441

-24.60%

AST/USDT

0.11320

-2.49%

ATHENAS/USDT

0.01432

-0.42%

ATLAS/USDC

0.00452373

-1.99%

ATLAS/USDT

0.00452360

-1.99%

ATOM/USDT

12.6471

-1.05%

ATOZ/USDT

0.121956

-0.31%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21401

0.19%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008126

-1.04%

AVAX/USDT

16.9671

-1.34%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5600

0.40%

AZY/USDT

0.06044

6.71%

BABY/USDT

0.0214

-13.01%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2432

-0.29%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2410

1.97%

BAS/USDT

0.05241

-1.78%

BAT/USDT

0.3005

-0.30%

BBT/USDT

0.001010

-0.79%

BCH/USDT

116.79

-4.66%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000807

0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031242

-0.21%

BFHT/USDT

0.018061

0.32%

BGC/USDT

0.002140

0.05%

BICO/USDT

0.4110

-0.94%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4810

1.54%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030190

1.42%

BLP/USDT

0.034913

7.21%

BLXM/USDT

0.271

-8.45%

BMX/USDC

0.179492

-1.30%

BMX/USDT

0.1806

-0.28%

BNB/USDT

282.60

0.50%

BNT/USDT

0.426000

-0.70%

BOBC/USDT

0.5998

2.51%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.216200

-9.34%

BORING/USDT

0.006104

2.43%

BOT/USDT

0.001872

0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001201

-7.40%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196600

0.61%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00396

7.32%

BSHEESHA/USDT

19.240

-0.77%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2857

-1.19%

BTC/DAI

19,267.29

-0.57%

BTC/USDC

19,263.36

-0.55%

BTC/USDP

19,217.60

-0.65%

BTC/USDT

19,262.88

-0.57%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00490351

-2.48%

BTT/USDT

0.000000771

-1.91%

BURN/USDT

0.0830

-15.05%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003758

-3.67%

BXTB/USDT

0.00001901

-0.47%

BZEN/USDT

0.000909002

-14.89%

C98/USDT

0.358

0.00%

CAKE/USDT

4.5300

-3.80%

CAST/USDT

0.11055

-1.04%

CC/USDT

0.26

0.00%

CCT/USDT

0.25692805

0.21%

CDTC/USDT

0.002185

2.87%

CELO/USDT

0.7839

-1.45%

CELR/USDT

0.015129

-0.73%

CEM/USDT

0.318246

0.39%

CENX/USDT

0.001425502

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033567

1.11%

CHESS/USDT

0.2580

-3.37%

CHICKS/USDT

0.0018541

2.37%

CHZ/USDT

0.240300

2.74%

CIRUS/USDT

0.1177

-7.47%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001557

-1.83%

COL/USDT

0.60039999

-0.08%

CREO/USDT

0.01134

-0.09%

CRO/USDT

0.111100

1.65%

CSPR/USDT

0.029611

0.40%

CTN/USDT

0.3728

0.24%

CUBE/USDT

0.597100

-0.63%

CULT/USDT

0.00000575

-1.88%

CVX/USDT

4.79

-3.43%

CWEB/USDT

0.027345

-3.61%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20632

0.80%

DASH/USDT

41.85

0.02%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000777

-2.75%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45809774

-3.87%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00812

-4.25%

DG/USDT

0.051629

-2.81%

DHLT/USDT

0.031449

2.19%

DINGO/USDT

0.00001200

-17.70%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1303

3.25%

DOGE/USDC

0.060682

0.73%

DOGE/USDT

0.060680

0.70%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00211999

-5.78%

DORA/USDT

2.9168

1.56%

DRAC/USDT

0.00787

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-2.86%

DVDX/USDT

0.0004395

-0.23%

DVRS/USDT

0.000430018

46.26%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.243847

-1.19%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110718

-1.72%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.58

-1.06%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010261

2.55%

ELVN/USDT

0.00267117

-1.54%

EMC1/USDT

0.010138

-12.63%

EMPIRE/USDT

0.00437194

0.30%

ENJ/USDT

0.4514

0.02%

ENS/USDT

14.80

-6.86%

EOS/USDC

1.220626

2.87%

EOS/USDT

1.220000

2.78%

EQ/USDT

0.0729

-0.14%

ERR/USDT

0.00037292

-1.43%

ESHEESHA/USDT

14.842

-1.94%

ETC/USDT

27.5100

-0.43%

ETH/USDC

1,310.66

-1.38%

ETH/USDT

1,310.63

-1.38%

ETHF/USDT

1.5115

-22.89%

ETHW/USDT

11.09

-6.10%

EUL/USDT

6.3766

-3.01%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130685

0.25%

FAKT/USDT

0.0209

1.95%

FALCONS/USDT

0.005069

4.84%

FAME/USDT

0.005720

-1.19%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1511

-0.92%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5700

-1.32%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052600

-1.50%

FIU/USDT

0.012087

-2.33%

FLOKI/USDT

0.00000760

-3.18%

FND/USDT

0.028084

-4.29%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

2.17%

FORT/USDT

0.1364

-4.28%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2240

-0.93%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07736

0.68%

FTM/USDT

0.223899

-0.62%

FTRB/USDT

0.009828

-1.26%

FTT/USDT

24.2639

0.45%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

-1.25%

FXS/USDC

4.28811

4.08%

FYN/USDT

0.081926

3.85%

G/USDT

0.0856

4.14%

GAL/USDT

2.566

-0.47%

GALA/USDC

0.0402410

0.11%

GALA/USDT

0.040239

0.10%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002257

0.13%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009434

5.94%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277706

7.10%

GM/USDT

0.000006519

-2.41%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008612

2.41%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041930

1.97%

GMM/USDT

0.000798

1.92%

GMR/USDT

0.0139

0.00%

GMT/USDT

0.63852

-0.10%

GNO/USDT

118.1000

-2.56%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156631

-2.36%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-3.38%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001171

0.17%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012836271

5.49%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057854

1.26%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014864

4.24%

HEC/TOR

9.684

-2.42%

HEC/USDT

9.780

-0.79%

HI/USDT

0.051000

-2.12%

HIGH/USDT

1.519

1.74%

HMT/USDT

0.0634

-1.09%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1370

-0.87%

HOT/USDT

0.002040

0.59%

HOTCROSS/USDT

0.012415

1.79%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4204

-0.79%

HTO/USDC

0.1149

0.00%

ICE/USDT

0.00646426

-0.25%

ICP/USDT

6.04

-0.33%

IDNA/USDT

0.026975

-0.60%

ILV/USDT

56.59

-0.89%

IMC/USDT

0.1002

-2.05%

IMT/USDT

0.014068

-7.79%

IMX/USDT

0.7590

0.66%

INDI/USDT

0.1288

-0.46%

IP3/USDT

0.4891

-2.36%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1270

-2.68%

KALI/USDT

0.00752

-0.27%

KATA/USDT

0.00025763

20.47%

KILLER/USDT

0.0000003353

-1.56%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001304

0.54%

KLAY/USDT

0.1937

0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127745

-2.59%

KTO/USDT

0.000000003101

7.60%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012559

6.55%

LAIKA/USDT

0.000000486

-8.65%

LANC/USDT

0.001955

-1.86%

LARIX/USDT

0.000631

0.32%

LAT/USDT

0.006710

2.91%

LAYER/USDT

0.0494

-0.40%

LDO/USDC

1.50804

-3.33%

LEASH/USDT

396.25

-2.63%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00755

0.67%

LITH/USDT

0.0011760

1.13%

LITX/USDT

0.00059991

-0.02%

LKD/USDT

1.2620

6.65%

LNR/USDT

0.000000007897

2.57%

LOCUS/USDT

0.05064187

2.06%

LOKA/USDT

0.5162

-1.45%

LONIA/USDT

0.016561

-4.36%

LOOKS/USDT

0.2002

-1.43%

LOOP/USDT

0.050430

-2.46%

LOOT/USDT

0.4045

-1.00%

LOV/USDT

0.13770324

-4.56%

LOVELY/USDT

0.00000014333

16.60%

LOX/USDT

0.000445

-1.98%

LPT/USDT

9.0200

0.22%

LTC/USDC

52.7514

-1.12%

LTC/USDT

52.7500

-1.14%

LTNM/USDT

3.9585

1.14%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4200

-1.75%

LUNC/USDT

0.00030471

1.26%

LUNG/USDT

0.00156966

2.82%

LUXY/USDT

0.032206

0.09%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331412

-0.14%

LYXE/USDT

4.740

-1.58%

MANA/USDT

0.6942

-0.13%

MANC/USDT

2.1590

-0.11%

MASK/USDT

1.1450

-0.78%

MATIC/USDC

0.76725

-0.74%

MATIC/USDT

0.767201

-0.74%

MBX/USDT

0.000400

13.31%

MC/USDT

0.660

-1.49%

MCONTENT/USDT

0.000000001584

-1.92%

MCRT/USDT

0.012672

-0.38%

MEAN/USDT

0.1351

-1.82%

MERCE/USDT

0.0001153

-0.69%

MERGE/USDT

0.002849

-1.45%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00105989

-0.03%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,992.50

-0.33%

MGT/USDT

0.002551

-5.90%

MHUNT/USDT

0.04167

8.18%

MILO/USDT

0.000000008990

6.20%

MINA/USDT

0.5810

-1.02%

MIR/USDT

0.2040

-2.02%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08873

-0.30%

MMAI/USDT

0.00035155

-5.87%

MON/USDT

0.173535

1.90%

MONOPOLYMETA/USDT

0.0000289

-26.46%

MONS/USDT

0.02061

-1.15%

MOVEZ/USDT

0.00640

12.08%

MPLX/USDT

0.4017

-1.11%

MRHB/USDT

0.007293

0.00%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.673896

-2.40%

MSTR/USDT

0.2629

-1.42%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.014200

-14.34%

MVEDA/USDT

0.002062

-2.37%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061663

-2.75%

NASSR/USDT

0.00202272

-9.02%

NEAR/USDT

3.5578

0.39%

NEO/USDT

8.7600

-0.90%

NEOM/USDT

9.00355669

-1.45%

NEPT/USDT

0.15963

-12.83%

NEXO/USDT

0.9000

-3.12%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000049

-3.92%

NIFT/USDT

0.0107

-0.93%

NLC/USDT

0.132825

-0.40%

NSUR/USDT

0.000475

-10.21%

NULS/USDT

0.1925

-16.49%

NVIR/USDT

0.070712

29.27%

NYM/USDT

0.278099

-1.66%

O3/USDT

0.0865

0.46%

OCEAN/USDT

0.1586

-0.31%

OKB/USDT

15.9380

-0.48%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005074

-3.88%

OOE/USDT

0.021745

2.01%

OP/USDC

0.893968

-0.96%

OP/USDT

0.8941

-0.97%

OPUL/USDT

0.079513

-1.67%

OVR/USDT

0.6949

-0.10%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008824

6.20%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023966

-1.07%

PEN/USDT

0.030715

-2.27%

PEOPLE/USDT

0.022230

-1.54%

PERI/USDT

0.08172626

0.27%

PERP/USDT

0.5650

-2.23%

PIG/USDT

0.000000017003

-0.38%

PKN/USDT

0.00145320

-1.17%

PKR/USDT

0.006262

0.89%

PKT/USDT

0.0018509

2.26%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

18.55%

PLCU/USDT

2,850.10000012

0.10%

PLEX/USDT

0.2972

-3.00%

PLI/USDT

0.07861

3.91%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.550

0.83%

POLY/USDT

0.239300

-1.52%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

1.77%

PTS/USDT

0.0014547

-27.24%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015875

-1.67%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030463

-0.99%

QNT/USDT

138.50

-2.25%

QOM/USDT

0.000000037601

1.08%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004979

0.10%

QTUM/USDT

2.8320

0.10%

QUACK/USDT

0.000000000823

-1.44%

QUICK/USDT

56.60

-1.55%

QUINT/USDT

1.917

2.02%

RACA/USDC

0.0002885

-1.23%

RACA/USDT

0.00028849

-1.20%

RADAR/USDT

0.02674

3.12%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1599

-2.44%

RARI/USDT

2.2300

-1.66%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008085

7.03%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4616

-0.11%

RED/USDT

0.010700

-1.12%

REDLC/USDT

7.4189

-7.88%

REFLEX/USDT

0.0000000036642

-2.30%

RELIC/USDT

0.00012010

-3.15%

REVO/USDT

0.3756

-0.32%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005083

-0.82%

ROCK/USDT

0.01992624

0.20%

ROCKI/USDT

0.019402

-3.99%

RSR/USDT

0.00938000

13.15%

RSS3/USDT

0.121300

-3.88%

RTC/USDT

0.002496

3.65%

RTT/USDT

0.00014698

-1.28%

RVF/USDT

0.038975

-0.12%

RVLT/USDT

0.00000006669

-3.17%

S2K/USDT

0.000000157600

-7.62%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834877

-0.26%

SAND/USDT

0.8350

-0.25%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.50%

SEON/USDT

0.00734

-7.32%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-6.06%

SHA/USDT

0.000816

1.37%

SHIB/USDC

0.0000111458

-0.27%

SHIB/USDT

0.0000111454

-0.27%

SHIBDOGE(1M)/USDT

0.0000000000782

13.17%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000541

2.66%

SHX/USDT

0.00077404

-2.79%

SIDUS/USDT

0.0022755

-1.31%

SKEY/USDT

0.016602

-5.14%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042407

0.50%

SLEEPEE/USDT

0.010098

-0.33%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185844

-1.63%

SMILE/USDT

0.00008434

14.69%

SOL/USDC

32.5653

-2.15%

SOL/USDT

32.5699

-2.13%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002555

-2.11%

SOS/USDT

0.0000002351

-0.84%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010244

1.32%

SPHRI/USDT

0.014903

-4.97%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009936

-1.63%

SRCX/USDT

0.009119

0.01%

SRM/USDT

0.7600

0.00%

SROCKET/USDT

89.86

0.59%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13921

0.19%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.61%

STC/USDT

1.104

0.55%

STEP/USDT

0.0012081

3.34%

STG/USDT

0.5183

-1.91%

STMX/USDT

0.00709350

-1.99%

STORE/USDT

0.038346

0.09%

STORJ/USDT

0.4492

0.51%

STREETH/USDT

0.007678

-0.30%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041401

-8.81%

SUSHI/USDT

1.080

-2.00%

SWEAT/USDT

0.0297274

4.63%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3465

-2.34%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04995

85.96%

TANK/USDT

0.008560

11.15%

TAO/USDT

0.2635

0.80%

TBC/USDT

2,094.96

-0.83%

TEDDYV2/USDT

0.00000000015486

8.04%

TFUEL/USDT

0.051899

-2.81%

THETA/USDT

1.061000

-0.75%

THG/USDT

0.0871

0.23%

THN/USDT

0.004021

23.65%

TIKTOKEN/USDT

0.0000877

-39.48%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.372

0.88%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9992

-0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004553

-3.76%

TRAXX/USDT

0.18061781

-0.58%

TRU/USDT

0.1504

-10.05%

TRX/USDC

0.060416

-1.08%

TRX/USDT

0.060420

-1.06%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.895000

-0.22%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000046

-4.17%

UFO/USDT

0.000001928

-0.52%

UMA/USDT

2.3000

-1.12%

UNC/USDT

0.0003185

-4.15%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00868

-4.93%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1575

-0.11%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021649

-3.17%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023280

1.09%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2973

-0.30%

VINU/USDT

0.00000002152

-5.41%

VISION/USDT

0.003251

1.28%

VITE/USDT

0.025999

-1.75%

VLTY/USDT

0.0093621

-0.73%

VLX/USDT

0.00018469

0.17%

VOLT/USDT

0.0000005793

-7.92%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012440

-1.43%

VRGW/USDT

0.0061471

-20.18%

VSP/USDT

0.4305

0.12%

VTHO/USDT

0.001439

0.56%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017568

0.34%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7990

-0.24%

WAXL/USDT

0.6118

-6.57%

WBTC/USDT

19,255.50

-0.63%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.22640

4.57%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76044

-0.33%

WILD/USDT

0.2290

-2.80%

WIN/USDT

0.00009967

1.94%

WLKN/USDT

0.0519

0.78%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13529

-0.16%

WQT/USDT

0.003548

0.17%

WRK/USDT

0.05087

-0.99%

WRX/USDT

0.2040

1.19%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.260

1.70%

WWY/USDT

0.014849

-0.98%

XAVA/USDT

0.3453

-1.54%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.38

0.39%

XDC/USDT

0.032640

2.06%

XDEN/USDT

37.4661

1.29%

XEM/USDT

0.040299

-0.74%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07555

-1.33%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120052

4.53%

XLM/USDT

0.12010000

4.49%

XMON/USDT

20,077.13

-2.44%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000994

-3.68%

XRUN/USDT

0.388266

-1.70%

XSP/USDT

0.000989

4.21%

XSPECTAR/USDT

0.050635

0.17%

XTZ/USDT

1.411000

-0.70%

XWG/USDT

0.005517

-3.30%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.30%

YGG/USDT

0.3473

0.12%

YOOSHI/USDT

0.0000001015

-1.07%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.42%

ZED/USDT

0.0370

0.00%

ZEN/USDT

13.87

-1.35%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00593710

2.68%

ZGD/USDT

0.829

2.47%

ZINU/USDT

0.000000006410

-3.68%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.32%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12138

-0.07%

ZRX/USDT

0.2680

0.56%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(3ULL) Time
0.00054637 139,113 21:16:34
0.00054699 97,425 21:14:42
0.00055060 51,325 21:13:43
0.00054804 11,510 21:13:29
0.00054799 13,793 21:13:13
0.00054656 144,199 21:10:31
0.00054647 63,826 21:09:43
0.00055004 25,880 21:09:24
0.00054727 78,105 21:08:29
0.00054611 188,546 21:06:16
0.00055059 178,299 21:03:11
0.00055105 21,863 21:02:48
0.00054744 124,083 21:00:58
0.00054995 9,179 20:59:56
0.00055537 22,481 20:59:45
0.00055490 53,709 20:59:45
0.00055083 80,934 20:55:02
0.00055108 45,565 20:53:00
0.00055161 16,900 20:52:15
0.00054901 43,896 20:50:18
0.00054997 43,998 20:49:34
0.00055277 29,833 20:49:04
0.00054993 20,145 20:48:44
0.00055144 172,967 20:45:52
0.00055104 58,316 20:44:18
0.00055216 140,682 20:40:33
0.00055083 43,175 20:38:33
0.00055125 13,972 20:37:55
0.00055100 104,628 20:34:47
0.00054924 90,118 20:32:06
0.00055007 25,597 20:31:20
0.00055258 188,008 20:28:47
0.00055123 33,200 20:28:20
0.00054916 70,978 20:27:22
0.00055251 12,810 20:27:12
0.00054983 57,602 20:26:25
0.00055194 81,440 20:25:18
0.00055146 54,592 20:23:54
0.00055146 119,437 20:20:51
0.00055041 35,813 20:19:28
0.00055036 79,362 20:16:26
0.00055124 194,133 20:13:33
0.00055061 32,662 20:13:03
0.00055146 32,449 20:12:34
0.00055206 17,685 20:12:18
0.00055189 22,504 20:11:58
0.00055048 16,126 20:11:44
0.00055318 61,605 20:08:14
0.00055146 35,119 20:06:15
0.00055198 16,388 20:05:20
No Record
Hide Other Pairs Cancel All