ACU/USDT

0.9052 0.90USD
24H Change 0.00%
24H High 0.9052
24H Low 0.9052
24H Vol 1,212.842 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(ACU) Total(ACU)
  • 1.1828 4.30 178.75
  • 1.1816 4.44 174.45
  • 1.1797 4.44 170.01
  • 1.1786 4.40 165.57
  • 1.1766 4.43 161.17
  • 1.1748 4.28 156.74
  • 1.1727 3.23 152.46
  • 1.1716 4.43 149.23
  • 1.1704 4.52 144.80
  • 1.1676 4.38 140.28
  • 1.1657 4.42 135.90
  • 1.1640 4.44 131.48
  • 1.1612 4.53 127.04
  • 1.1597 4.51 122.51
  • 1.1571 4.56 118.00
  • 1.1559 4.35 113.44
  • 1.1530 4.59 109.09
  • 1.1520 4.54 104.50
  • 1.1510 4.50 99.96
  • 1.1486 4.55 95.46
  • 1.1471 0.08 90.91
  • 1.1448 4.41 90.83
  • 1.1435 0.02 86.42
  • 1.1422 4.42 86.40
  • 1.1398 0.54 81.98
  • 1.1378 4.60 81.44
  • 1.1365 4.59 76.84
  • 1.1343 4.43 72.25
  • 1.1332 4.53 67.82
  • 1.1321 4.48 63.29
  • 1.1301 4.59 58.81
  • 1.1291 0.10 54.22
  • 1.1281 0.18 54.12
  • 1.1268 4.63 53.94
  • 1.1253 4.57 49.31
  • 1.1239 4.64 44.74
  • 1.1217 0.03 40.10
  • 1.1205 4.32 40.07
  • 1.1192 4.10 35.75
  • 1.1166 4.49 31.65
  • 1.1144 4.64 27.16
  • 1.1125 0.24 22.52
  • 1.1114 0.59 22.28
  • 1.1100 4.53 21.69
  • 1.1089 4.46 17.16
  • 1.1071 4.09 12.70
  • 1.1042 1.90 8.61
  • 1.1016 0.07 6.71
  • 1.0988 0.94 6.64
  • 0.9128 5.70 5.70

0.9052 0.90 USD

  • 0.8939 6.70 6.70
  • 0.6068 82.19 88.89
  • 0.6067 8.27 97.16
  • 0.6058 16.37 113.53
  • 0.6002 8.39 121.92
  • 0.5975 8.77 130.69
  • 0.5963 8.45 139.14
  • 0.5950 8.59 147.73
  • 0.5938 8.45 156.18
  • 0.5907 8.81 164.99
  • 0.5890 8.77 173.76
  • 0.5870 8.77 182.53
  • 0.5852 8.87 191.40
  • 0.5837 9.02 200.42
  • 0.5812 8.72 209.14
  • 0.5791 9.04 218.18
  • 0.5772 9.05 227.23
  • 0.5749 9.05 236.28
  • 0.5722 9.26 245.54
  • 0.5694 9.14 254.68
  • 0.5676 8.97 263.65
  • 0.5650 9.20 272.85
  • 0.5633 9.11 281.96
  • 0.5604 9.15 291.11
  • 0.5580 9.19 300.30
  • 0.5566 9.18 309.48
  • 0.5536 9.47 318.95
  • 0.5516 9.20 328.15
  • 0.5494 9.23 337.38
  • 0.5477 9.57 346.95
  • 0.5457 9.61 356.56
  • 0.5434 9.70 366.26
  • 0.5406 9.50 375.76
  • 0.5383 9.62 385.38
  • 0.5365 9.66 395.04
  • 0.5337 9.50 404.54
  • 0.5320 9.67 414.21
  • 0.5298 9.62 423.83
  • 0.5268 9.65 433.48
  • 0.5250 9.64 443.12
  • 0.5227 10.01 453.13
  • 0.5202 9.79 462.92
  • 0.5174 9.82 472.74
  • 0.5145 9.90 482.64
  • 0.5132 10.00 492.64
  • 0.5115 10.09 502.73
  • 0.5085 10.34 513.07
  • 0.5060 10.19 523.26
  • 0.5031 10.36 533.62
  • 0.5015 10.39 544.01
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
ACU
0%25%50%75%100%
USDT
Available: 0 ACU
USDT
ACU
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001474

-1.01%

$DFI/USDT

0.693998

0.87%

$EWT/USDT

0.05326746

-1.10%

$HMT/USDT

0.020686

-2.68%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0420

-0.71%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.005058

2.93%

$SLEEP/USDT

0.008000

-11.11%

1INCH/USDT

0.5790

1.94%

3ULL/USDT

0.00052101

-0.76%

AAVE/USDT

78.5428

3.40%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01170

1.92%

ACK/USDT

0.009814

3.43%

ACM/USDT

3.707

0.49%

ADA/USDC

0.428617

0.91%

ADA/USDT

0.428400

0.94%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001601

1.01%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068043

-1.27%

AIMX/USDT

0.01288

-0.85%

AKITA/USDT

0.00000012169

0.35%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35104

1.38%

ALGO/USDT

0.351000

1.39%

ALGOBLK/USDT

0.008976

-3.00%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7359

0.69%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5743

1.12%

ALTRU/USDT

0.4048

-0.78%

AMA/USDT

1.153000

1.55%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0898

1.35%

ANKR/USDT

0.03067

0.85%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.20555

2.19%

APE/USDT

5.2000

2.08%

API3/USDT

1.7170

0.82%

APL/USDT

0.000713

-0.14%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.4001

0.75%

ARG/USDT

0.168720468

-1.42%

ARTEQ/USDT

0.009908

-0.47%

ARTRINO/USDT

0.00029058

-9.18%

ARV/USDT

0.00014063

-3.47%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006743

-0.78%

ASSA/USDT

0.005364

1.61%

AST/USDT

0.13880

32.44%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01482

-0.40%

ATLAS/USDC

0.00481323

5.32%

ATLAS/USDT

0.00481190

5.39%

ATOM/USDT

12.9830

2.52%

ATOZ/USDT

0.121360

0.01%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21000

0.01%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006895

-3.42%

AVAX/USDT

17.2591

1.67%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9001

2.71%

AZY/USDT

0.06845

0.09%

BABY/USDT

0.0301

10.66%

BABYDOGE/USDT

0.000000001335

-9.49%

BAKE/USDT

0.2485

-2.36%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2250

1.06%

BAS/USDT

0.05647

0.80%

BAT/USDT

0.3039

1.64%

BBT/USDT

0.001044

1.06%

BCH/USDT

120.49

1.08%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118965

0.31%

BERRY/USDT

0.000772

1.45%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033939

0.47%

BFHT/USDT

0.023209

8.53%

BGC/USDT

0.001960

-2.49%

BICO/USDT

0.4004

-0.02%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4792

0.34%

BLOK/USDT

0.0034010

4.49%

BLP/USDT

0.037358

-0.33%

BLXM/USDT

0.280

-1.41%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.78%

BNB/USDT

292.91

1.07%

BNT/USDT

0.438000

1.39%

BOBC/USDT

0.9106

51.74%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.146800

3.52%

BORING/USDT

0.005963

1.55%

BOT/USDT

0.003644

90.89%

BP/USDT

0.022783

-3.43%

BRG/USDT

0.000940

-6.75%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202000

0.10%

BRT/USDT

0.0225

-7.41%

BRWL/USDT

0.00383

-1.79%

BSHEESHA/USDT

19.349

0.85%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2052

1.29%

BTC/DAI

19,989.63

0.73%

BTC/USDC

19,969.02

0.67%

BTC/USDP

20,000.09

0.89%

BTC/USDT

19,968.32

0.69%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00495307

2.91%

BTT/USDT

0.000000799

2.17%

BURN/USDT

0.0891

0.56%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003861

0.86%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000718012

-3.54%

C98/USDT

0.360

0.28%

CAKE/USDT

4.7040

1.16%

CAST/USDT

0.10281

0.20%

CC/USDT

0.25

0.00%

CCT/USDT

0.24968665

-2.52%

CDTC/USDT

0.002097

1.11%

CELO/USDT

0.7720

0.78%

CELR/USDT

0.015480

1.57%

CEM/USDT

0.315517

-0.70%

CENX/USDT

0.001515582

-3.09%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000937

-0.53%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038444

6.79%

CHESS/USDT

0.2631

0.80%

CHICKS/USDT

0.0024419

-3.31%

CHZ/USDT

0.214000

1.28%

CIRUS/USDT

0.1158

-0.17%

CITY/USDT

6.399

1.09%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001378

-2.20%

COL/USDT

0.59790000

-0.71%

CREO/USDT

0.01020

-1.07%

CRO/USDT

0.109901

1.17%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.033118

12.38%

CTN/USDT

0.4077

-1.71%

CUBE/USDT

0.598300

1.06%

CULT/USDT

0.000007150

-5.67%

CVX/USDT

5.50

1.66%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99946

-0.01%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21090

1.39%

DASH/USDT

42.16

1.59%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000647

-3.29%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001884

4.26%

DEBT/USDT

13.58036634

-2.66%

DEP/USDT

0.0059

5.36%

DES/USDT

0.00685

-6.29%

DG/USDT

0.050057

0.74%

DHLT/USDT

0.034777

4.57%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1317

-0.90%

DOGE/USDC

0.064419

1.90%

DOGE/USDT

0.064480

1.96%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000729

4.14%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00248000

4.20%

DORA/USDT

2.9700

1.40%

DRAC/USDT

0.00751

-6.94%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005733

-0.23%

DVDX/USDT

0.0004340

1.24%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.237779

0.44%

EAI/USDT

0.0615

-0.81%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106912

0.82%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.71

-1.16%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009109

-2.95%

ELVN/USDT

0.00244698

0.24%

EMC1/USDT

0.011513

-1.22%

EMPIRE/USDT

0.00428825

1.58%

ENJ/USDT

0.4507

1.39%

ENS/USDT

17.29

8.74%

EOS/USDC

1.172551

1.26%

EOS/USDT

1.172000

1.21%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041389

1.93%

ESHEESHA/USDT

14.924

2.44%

ETC/USDT

27.9500

2.42%

ETH/USDC

1,355.79

2.63%

ETH/USDT

1,356.48

2.72%

ETHF/USDT

1.2119

5.84%

ETHW/USDT

8.82

-2.00%

EUL/USDT

6.3929

6.55%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.52%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004781

0.06%

FAME/USDT

0.007010

1.59%

FDC/USDT

0.0000718473

25.94%

FEAR/USDT

0.1475

-4.41%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5300

1.10%

FILM/ETH

0.000127

-0.78%

FILM/USDT

0.175288

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0400

106.19%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062200

0.48%

FIU/USDT

0.010968

-4.76%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028651

-3.89%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1825

0.83%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2303

-1.62%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09018

0.51%

FTM/USDT

0.224400

1.45%

FTRB/USDT

0.009569

-0.92%

FTT/USDT

24.6545

0.77%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.72751

0.66%

FYN/USDT

0.098941

-4.04%

G/USDT

0.0864

1.53%

GAL/USDT

2.640

3.57%

GALA/USDC

0.0410445

2.07%

GALA/USDT

0.041030

1.99%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002228

-2.41%

GARI/USDT

0.0511

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012557

2.80%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264928

1.57%

GM/USDT

0.000006449

9.49%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000832

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62407

1.81%

GNO/USDT

115.4000

0.75%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150888

-0.03%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0248

-0.40%

GSX/USDT

0.0149

-1.97%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.27%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015710952

3.79%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057811

2.04%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014875

1.03%

HEC/TOR

8.830

-3.24%

HEC/USDT

8.819

-3.36%

HI/USDT

0.052511

3.98%

HIGH/USDT

1.558

7.97%

HMT/USDT

0.0622

6.87%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.36%

HOT/USDT

0.002010

0.40%

HOTCROSS/USDT

0.011576

1.58%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1574

2.27%

HTO/USDC

0.1178

-1.67%

ICE/USDT

0.00511943

0.36%

ICP/USDT

6.02

1.52%

IDNA/USDT

0.024085

-16.93%

ILV/USDT

57.01

2.35%

IMC/USDT

0.1001

-0.10%

IMT/USDT

0.013861

-3.78%

IMX/USDT

0.7711

-1.41%

INDI/USDT

0.1233

0.74%

IP3/USDT

0.4644

0.67%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.34%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022403

-4.85%

KILLER/USDT

0.0000003475

1.02%

KIND/USDT

0.110540

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1902

1.82%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133599

2.32%

KTO/USDT

0.000000003339

7.02%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011107

-0.56%

LAIKA/USDT

0.000000518

-18.68%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008500

0.24%

LAYER/USDT

0.0502

2.66%

LDO/USDC

1.52217

1.53%

LEASH/USDT

373.57

0.34%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012090

5.69%

LITX/USDT

0.00060942

0.58%

LKD/USDT

1.2143

5.93%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5261

-0.72%

LONIA/USDT

0.016651

-4.32%

LOOKS/USDT

0.2262

5.41%

LOOP/USDT

0.040378

-1.61%

LOOT/USDT

0.4100

0.49%

LOV/USDT

0.13360277

0.89%

LOVELY/USDT

0.00000014002

-6.49%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.3401

4.24%

LTC/USDC

54.1259

1.25%

LTC/USDT

54.1200

1.22%

LTNM/USDT

3.8990

1.33%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4761

-1.17%

LUNC/USDT

0.00029287

0.40%

LUNG/USDT

0.00175535

8.40%

LUXY/USDT

0.031697

-0.70%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201398

0.14%

LYXE/USDT

4.914

3.17%

MANA/USDT

0.6995

1.30%

MANC/USDT

3.4472

2.86%

MASK/USDT

1.1760

1.29%

MATIC/USDC

0.83699

0.96%

MATIC/USDT

0.836500

0.98%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.670

2.29%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011601

-8.27%

MEAN/USDT

0.1242

-1.58%

MERCE/USDT

0.0001140

0.35%

MESA/USDT

0.01061

-0.75%

METIS/USDT

27.562

8.66%

METO/USDT

0.00109400

0.02%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,316.61

3.59%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03237

1.38%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5859

0.15%

MIR/USDT

0.2046

-0.24%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.05%

MMAI/USDT

0.00031030

0.15%

MON/USDT

0.162799

16.04%

MONOPOLYMETA/USDT

0.0000190

-1.55%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00471

-5.99%

MPLX/USDT

0.3426

0.23%

MRHB/USDT

0.007311

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.998930

1.24%

MSTR/USDT

0.2339

-1.10%

MTH/USDT

0.00888

0.11%

MTVT/USDT

0.014079

2.63%

MVEDA/USDT

0.002235

1.13%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064135

-3.99%

NEAR/USDT

3.6350

1.77%

NEO/USDT

8.6899

0.58%

NEOM/USDT

8.44799978

-1.96%

NEPT/USDT

0.15502

45.46%

NEXO/USDT

0.8930

1.25%

NFC/USDT

1.0290

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129557

-0.85%

NODL/USDT

0.003494

1.66%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1961

1.19%

NVIR/USDT

0.039097

-14.14%

NYM/USDT

0.296100

1.09%

O3/USDT

0.0836

2.33%

OCEAN/USDT

0.1570

2.82%

OKB/USDT

15.6159

1.09%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

21.14%

OOE/USDT

0.026529

0.34%

OP/USDC

0.854699

1.74%

OP/USDT

0.8551

1.66%

OPUL/USDT

0.077793

-0.98%

OVR/USDT

0.6729

2.58%

PAF/USDT

0.0008394

0.23%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00992544

-1.21%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022130

0.55%

PERI/USDT

0.08095058

0.02%

PERP/USDT

0.5901

4.07%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019043

4.94%

PKN/USDT

0.00143455

-1.75%

PKR/USDT

0.006561

0.55%

PKT/USDT

0.0018086

-0.39%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018657

0.54%

PLCU/USDT

2,023.82926887

2.83%

PLEX/USDT

0.2708

1.12%

PLI/USDT

0.07607

1.43%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.754

1.19%

POLY/USDT

0.263799

5.99%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00405

-10.00%

PSG/USDT

8.090

-0.25%

PSTAKE/USDT

0.1376

0.22%

PTS/USDT

0.0010110

-1.73%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016000

-2.58%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031086

3.33%

QNT/USDT

139.10

2.88%

QOM/USDT

0.000000041901

2.70%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004922

-0.16%

QTUM/USDT

2.8560

1.31%

QUACK/USDT

0.000000001039

4.63%

QUICK/USDT

61.11

3.58%

QUINT/USDT

1.889

0.75%

RACA/USDC

0.0002840

0.35%

RACA/USDT

0.00028377

0.33%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.2912

1.18%

RAY/USDT

0.5690

0.55%

RBIF/USDT

0.00000000008418

3.64%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4861

0.29%

RED/USDT

0.010128

0.30%

REDLC/USDT

7.6112

-0.79%

REFLEX/USDT

0.0000000032101

0.64%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3763

-0.21%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004842

1.04%

ROCK/USDT

0.01908347

-0.46%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00894000

-1.32%

RSS3/USDT

0.124000

0.32%

RTC/USDT

0.002100

-4.68%

RTT/USDT

0.00014386

0.30%

RVF/USDT

0.039066

-0.06%

RVLT/USDT

0.00000007382

-1.61%

S2K/USDT

0.000000165500

-4.00%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.847876

1.22%

SAND/USDT

0.8477

1.21%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002484

4.77%

SEON/USDT

0.00873

-5.62%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.69%

SHA/USDT

0.000816

0.37%

SHIB/USDC

0.0000113152

0.90%

SHIB/USDT

0.0000113166

0.92%

SHIBDOGE(1M)/USDT

0.0000000000717

-5.41%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020599

-1.22%

SKEY/USDT

0.016778

0.05%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043123

0.33%

SLEEPEE/USDT

0.010176

1.09%

SLP/USDT

0.003550

5.34%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007861

-10.38%

SOL/USDC

33.7819

1.59%

SOL/USDT

33.7700

1.53%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002380

0.00%

SPELL/USDT

0.0010076

0.49%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015918

12.48%

SRCX/USDT

0.009116

0.01%

SRM/USDT

0.7860

2.33%

SROCKET/USDT

90.00

-9.04%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13846

0.02%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000293

-10.94%

STC/USDT

1.202

-1.96%

STEP/USDT

0.0011536

6.51%

STG/USDT

0.5260

1.90%

STMX/USDT

0.00722510

0.63%

STORE/USDT

0.038640

0.20%

STORJ/USDT

0.4499

1.33%

STREETH/USDT

0.007439

-0.87%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.287

16.68%

SWEAT/USDT

0.0253361

-4.75%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3523

-0.23%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08480

-37.05%

TANK/USDT

0.006901

-1.13%

TAO/USDT

0.2959

6.75%

TBC/USDT

2,151.65

-0.22%

TEDDYV2/USDT

0.00000000014105

0.77%

TFUEL/USDT

0.052499

2.14%

THETA/USDT

1.087000

3.14%

THG/USDT

0.0890

0.00%

THN/USDT

0.005188

-11.95%

TIKTOKEN/USDT

0.0000268

-34.15%

TLM/USDT

0.0239

2.14%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.390

-1.56%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004683

0.67%

TRAXX/USDT

0.17019766

-1.85%

TRU/USDT

0.1446

2.84%

TRX/USDC

0.062397

0.41%

TRX/USDT

0.062390

0.41%

TUSD/USDC

0.99994

0.00%

TUSD/USDT

0.99983

0.00%

TWT/USDT

0.973200

7.28%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002269

14.71%

UMA/USDT

2.2860

0.63%

UNC/USDT

0.0003111

-2.35%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-2.74%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8575

1.88%

VAB/USDT

0.00153000

-6.70%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021504

3.16%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023600

1.33%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2835

0.25%

VINU/USDT

0.00000002144

9.61%

VISION/USDT

0.003209

5.91%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093566

-0.04%

VLX/USDT

0.00018603

1.00%

VOLT/USDT

0.0000005411

-1.22%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012050

-1.38%

VRGW/USDT

0.0042152

-8.38%

VSP/USDT

0.4278

-0.60%

VTHO/USDT

0.001419

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017558

1.20%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.7980

1.25%

WAXL/USDT

0.8911

-0.19%

WBTC/USDT

19,964.19

0.54%

WCSOV/USDT

0.0332

-2.06%

WE/USDT

5.30290

4.43%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01426

5.79%

WELT/USDT

0.002197

8.17%

WEMIX/USDT

1.80342

0.47%

WILD/USDT

0.2392

3.46%

WIN/USDT

0.00011551

8.63%

WLKN/USDT

0.0497

-5.33%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14229

1.70%

WQT/USDT

0.003682

-0.38%

WRK/USDT

0.05013

-1.42%

WRX/USDT

0.2017

1.10%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0242

21.00%

WWEB3/USDT

165.356

-2.75%

WWY/USDT

0.014505

-1.93%

XAVA/USDT

0.3589

-0.94%

XCAD/USDT

1.9856

-3.33%

XCH/USDT

33.98

0.89%

XDC/USDT

0.030703

0.15%

XDEN/USDT

37.1234

0.01%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07559

0.35%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118862

1.44%

XLM/USDT

0.11890000

1.45%

XMON/USDT

21,534.68

-0.63%

XODEX/USDT

0.0005951

-2.55%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001006

-11.75%

XRUN/USDT

0.386401

-1.68%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.422000

0.98%

XWG/USDT

0.005107

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3525

-1.01%

YOOSHI/USDT

0.0000001112

4.91%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.80

-2.29%

ZED/USDT

0.0337

1.51%

ZEN/USDT

13.93

1.38%

ZEON/USDT

0.00466340

17.80%

ZGD/USDT

0.704

-12.76%

ZINU/USDT

0.000000005829

11.99%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11905

0.95%

ZRX/USDT

0.2666

1.25%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(ACU) Time
0.9052 6.69 14:10:51
0.9052 6.07 13:55:46
0.9052 8.54 13:40:12
0.9052 7.49 13:25:26
0.9052 8.32 13:08:21
0.9052 6.91 12:52:56
0.9052 8.69 12:37:39
0.9052 7.87 12:23:48
0.9052 10.73 12:06:51
0.9052 5.66 11:49:36
0.9052 8.51 11:33:54
0.9052 8.34 11:21:29
0.9052 6.87 11:01:51
0.9052 7.07 10:47:29
0.9052 11.02 10:32:10
0.9052 8.60 10:15:09
0.9052 9.65 10:00:53
0.9052 9.21 09:44:43
0.9052 5.80 09:29:13
0.9052 7.10 09:14:16
0.9052 8.91 08:58:19
0.9052 6.41 08:43:27
0.9052 6.03 08:27:47
0.9052 8.62 08:12:22
0.9052 9.55 07:56:07
0.9052 8.94 07:41:34
0.9052 6.07 07:25:57
0.9052 8.63 07:09:27
0.9052 8.51 06:54:31
0.9052 8.20 06:39:10
0.9052 8.05 06:22:43
0.9052 9.71 06:08:42
0.9052 9.74 05:51:07
0.9052 9.69 05:36:33
0.9052 6.33 05:22:15
0.9052 9.78 05:04:13
0.9052 10.28 04:47:15
0.9052 10.71 04:31:30
0.9052 7.96 04:16:31
0.9052 10.37 03:59:40
0.9052 10.75 03:44:47
0.9052 5.83 03:28:43
0.9052 11.01 03:13:12
0.9052 9.84 02:56:58
0.9052 6.16 02:42:03
0.9052 6.84 02:26:25
0.9052 7.43 02:11:27
0.9052 8.53 01:56:27
0.9052 8.98 01:40:15
0.9052 8.14 01:23:52
No Record
Hide Other Pairs Cancel All