ADA/USDC

0.455247 0.46USD
24H Change -1.48%
24H High 0.468606
24H Low 0.453205
24H Vol 931,268.910448 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(ADA) Total(ADA)
  • 0.473916 18,709 487,201
  • 0.471269 8,985 468,492
  • 0.468928 10,229 459,507
  • 0.465924 16,554 449,278
  • 0.463634 23,213 432,724
  • 0.461053 27,448 409,511
  • 0.460799 20,151 382,063
  • 0.460496 21,052 361,912
  • 0.460090 27,461 340,860
  • 0.459837 14,157 313,399
  • 0.459584 26,538 299,242
  • 0.459229 20,654 272,704
  • 0.458831 21,715 252,050
  • 0.458602 17,117 230,335
  • 0.458423 18,722 213,218
  • 0.458194 7,411 194,496
  • 0.457794 11,078 187,085
  • 0.457544 9,989 176,007
  • 0.457349 18,684 166,018
  • 0.457121 26,848 147,334
  • 0.457093 13,166 120,486
  • 0.456843 15,708 107,320
  • 0.456593 25,354 91,612
  • 0.456292 28,578 66,258
  • 0.456042 11,700 37,680
  • 0.455742 16,277 25,980
  • 0.455514 399 9,703
  • 0.455505 519 9,304
  • 0.455496 486 8,785
  • 0.455487 361 8,299
  • 0.455478 524 7,938
  • 0.455464 262 7,414
  • 0.455455 456 7,152
  • 0.455446 411 6,696
  • 0.455437 406 6,285
  • 0.455428 302 5,879
  • 0.455418 596 5,577
  • 0.455405 618 4,981
  • 0.455396 391 4,363
  • 0.455387 386 3,972
  • 0.455378 286 3,586
  • 0.455368 254 3,300
  • 0.455355 604 3,046
  • 0.455346 397 2,442
  • 0.455332 303 2,045
  • 0.455323 353 1,742
  • 0.455314 220 1,389
  • 0.455305 441 1,169
  • 0.455296 581 728
  • 0.455277 147 147

0.455247 0.46 USD

  • 0.455212 301 301
  • 0.455211 143 444
  • 0.455195 355 799
  • 0.455186 530 1,329
  • 0.455177 431 1,760
  • 0.455168 388 2,148
  • 0.455159 336 2,484
  • 0.455150 477 2,961
  • 0.455141 561 3,522
  • 0.455132 469 3,991
  • 0.455123 320 4,311
  • 0.455113 503 4,814
  • 0.455104 419 5,233
  • 0.455095 361 5,594
  • 0.455086 362 5,956
  • 0.455077 476 6,432
  • 0.455068 291 6,723
  • 0.455054 532 7,255
  • 0.455045 268 7,523
  • 0.455036 290 7,813
  • 0.455022 340 8,153
  • 0.455004 557 8,710
  • 0.454995 454 9,164
  • 0.454986 502 9,666
  • 0.454559 22,553 32,219
  • 0.454259 18,025 50,244
  • 0.453954 13,521 63,765
  • 0.453909 22,173 85,938
  • 0.453660 24,155 110,093
  • 0.453260 25,216 135,309
  • 0.453010 13,187 148,496
  • 0.452783 25,598 174,094
  • 0.452602 20,124 194,218
  • 0.452356 92 194,310
  • 0.452355 25,738 220,048
  • 0.452301 18,202 238,250
  • 0.452072 17,663 255,913
  • 0.451942 24,261 280,174
  • 0.451713 22,237 302,411
  • 0.451319 25,534 327,945
  • 0.451072 23,261 351,206
  • 0.450825 17,497 368,703
  • 0.450480 13,090 381,793
  • 0.450184 23,731 405,524
  • 0.449937 20,551 426,075
  • 0.449591 17,748 443,823
  • 0.449295 15,315 459,138
  • 0.445693 18,221 477,359
  • 0.443386 18,855 496,214
  • 0.441128 11,808 508,022
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
ADA
0%25%50%75%100%
USDC
Available: 0 ADA
USDC
ADA
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001501

-5.78%

$DFI/USDT

0.796000

-1.12%

$EWT/USDT

0.06862958

-8.80%

$HMT/USDT

0.029827

-0.82%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0260

0.98%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.004918

40.72%

1INCH/USDT

0.6070

-0.33%

3ULL/USDT

0.00061420

-0.46%

AAVE/USDT

75.0569

-2.15%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01161

-2.52%

ACK/USDT

0.009424

-0.93%

ACU/USDT

1.2898

-0.56%

ADA/USDC

0.455247

-1.48%

ADA/USDT

0.455200

-1.47%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1812

1.05%

ADXX/USDT

0.00001514

-0.98%

AFIN/USDT

0.00438

0.23%

AGV/USDT

0.00077746

-8.70%

AIMX/USDT

0.01513

4.06%

AKITA/USDT

0.00000012765

0.27%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37780

-5.61%

ALGO/USDT

0.377800

-5.58%

ALGOBLK/USDT

0.011570

-1.29%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7450

-1.86%

ALPINE/USDT

3.6619

-4.14%

ALTRU/USDT

0.3802

0.61%

AMA/USDT

1.058988

3.62%

AMPT/USDT

0.006943

0.25%

ANC/USDT

0.0903

-4.85%

ANKR/USDT

0.02999

-2.31%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007848

-0.51%

ANONYMOUS/USDT

0.00000000005550

4.64%

APE/USDC

5.44948

-4.42%

APE/USDT

5.4507

-4.37%

API3/USDT

1.5831

-3.77%

APL/USDT

0.000712

1.71%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7000

-4.90%

ARG/USDT

0.189865811

5.71%

ARTEQ/USDT

0.011538

-0.29%

ARTRINO/USDT

0.00034332

36.14%

ARV/USDT

0.00013580

6.36%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.55%

ASSA/USDT

0.012826

-1.01%

AST/USDT

0.13638

2.09%

ATHENAS/USDT

0.01431

0.85%

ATLAS/USDC

0.00458171

0.43%

ATLAS/USDT

0.00458169

0.43%

ATOM/USDT

13.6939

-5.06%

ATOZ/USDT

0.136050

-0.40%

ATR/USDT

0.0055977

-2.03%

AUDIO/USDT

0.21700

-2.25%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008663

-0.08%

AVAX/USDT

17.6492

-1.87%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8300

-3.39%

AZY/USDT

0.06280

-4.28%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001161

-4.13%

BAKE/USDT

0.2271

-5.26%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1951

1.29%

BAS/USDT

0.05740

1.79%

BAT/USDT

0.3095

-1.71%

BBT/USDT

0.001010

-0.59%

BCH/USDT

119.30

1.79%

BDCC/USDT

0.3479

-8.76%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110980

-0.02%

BERRY/USDT

0.000836

2.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025676

2.00%

BGC/USDT

0.002053

-0.34%

BICO/USDT

0.4165

-3.25%

BIT/USDT

0.4920

0.10%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0029970

-0.90%

BLP/USDT

0.030936

1.33%

BLXM/USDT

0.322

4.21%

BMX/USDC

0.178064

-0.69%

BMX/USDT

0.1783

-0.78%

BNB/USDT

276.50

0.40%

BNT/USDT

0.436000

0.23%

BOBC/USDT

0.4730

-1.62%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.480100

3.46%

BORING/USDT

0.006556

-10.35%

BOT/USDT

0.001822

-3.19%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.56%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200700

-2.86%

BRT/USDT

0.0219

1.39%

BRWL/USDT

0.00421

-1.64%

BSHEESHA/USDT

18.654

0.20%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3968

-0.58%

BTC/DAI

18,911.54

-0.60%

BTC/USDC

18,905.35

-0.63%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,904.01

-0.63%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527628

-1.96%

BTT/USDT

0.000000789

-0.13%

BURN/USDT

0.0920

4.31%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004335

0.56%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002797599

40.58%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5111

0.65%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.06%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25439201

2.34%

CDTC/USDT

0.002147

-2.63%

CELO/USDT

0.8211

0.38%

CELR/USDT

0.015150

-2.82%

CEM/USDT

0.241930

0.42%

CENX/USDT

0.001569343

-1.71%

CFX/USDT

0.042950

0.23%

CFXT/USDT

0.000929

-3.13%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.035984

0.05%

CHESS/USDT

0.2599

0.31%

CHICKS/USDT

0.0013915

5.58%

CHZ/USDT

0.265400

-3.00%

CIRUS/USDT

0.1252

-2.87%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

0.00%

COL/USDT

0.60280000

0.28%

CREO/USDT

0.01238

-0.40%

CRO/USDT

0.118100

-2.88%

CSPR/USDT

0.028363

-3.23%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598800

-0.17%

CULT/USDT

0.00000658

0.77%

CVX/USDT

4.74

-1.04%

CWEB/USDT

0.026281

-0.34%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99956

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20438

-1.76%

DASH/USDT

41.76

-0.64%

DBD/USDT

0.01075

-2.89%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000988

30.34%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.13922752

-0.47%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01210

0.00%

DG/USDT

0.049271

0.19%

DHLT/USDT

0.031377

-2.41%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1267

-1.55%

DOGE/USDC

0.062991

-0.49%

DOGE/USDT

0.062990

-0.47%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052258

-11.31%

DOME/USDT

0.00220999

-1.11%

DORA/USDT

2.7600

4.59%

DRAC/USDT

0.01067

-4.65%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004405

-0.05%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.242871

-2.66%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116603

0.00%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.45

2.15%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009023

-0.36%

ELVN/USDT

0.00286333

-0.62%

EMC1/USDT

0.006617

0.88%

EMPIRE/USDT

0.00425882

-9.40%

ENJ/USDT

0.4714

-2.68%

ENS/USDT

13.59

-3.55%

EOS/USDC

1.201643

-2.38%

EOS/USDT

1.201159

-2.50%

EQ/USDT

0.0779

-2.50%

ERR/USDT

0.00046068

23.55%

ESHEESHA/USDT

16.192

-0.59%

ETC/USDT

28.6300

-0.42%

ETH/USDC

1,317.42

-0.63%

ETH/USDT

1,317.53

-0.61%

ETHF/USDT

1.1653

81.88%

ETHW/USDT

10.66

32.92%

EUL/USDT

6.2590

-2.57%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004817

1.69%

FAME/USDT

0.006630

21.18%

FDC/USDT

0.0007131053

-32.08%

FEAR/USDT

0.1590

5.79%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5544

-3.72%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056199

-2.94%

FIU/USDT

0.012539

-4.53%

FLOKI/USDT

0.00000766

4.36%

FND/USDT

0.029717

-5.34%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1654

0.36%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2228

-0.80%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04912

-15.08%

FTM/USDT

0.228900

-2.18%

FTRB/USDT

0.00999

0.20%

FTT/USDT

23.6860

-0.08%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.31300

-0.42%

FYN/USDT

0.071016

7.20%

G/USDT

0.0894

-8.50%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.689

-5.98%

GALA/USDC

0.0413845

-2.36%

GALA/USDT

0.041380

-2.38%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002346

-0.26%

GARI/USDT

0.0560

-2.27%

GBEX/USDT

0.0000000599

51.26%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.66%

GLM/USDC

0.275200

-0.21%

GM/USDT

0.000005200

-5.63%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006706

2.96%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039825

-0.28%

GMM/USDT

0.000796

0.25%

GMR/USDT

0.0152

2.01%

GMT/USDT

0.63342

-0.79%

GNO/USDT

123.4000

-0.48%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0147914

13.38%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

2.72%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001001

-1.38%

GULF/USDT

0.05040

0.22%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012472143

49.02%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.35%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.061831

0.97%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016228

-11.00%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

6.27%

HI/USDT

0.043398

-5.04%

HIGH/USDT

1.368

1.03%

HMT/USDT

0.0573

2.69%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1336

3.25%

HOT/USDT

0.002048

-2.62%

HOTCROSS/USDT

0.012782

-3.03%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.4998

-0.56%

HTO/USDC

0.1129

-0.44%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592905

0.23%

ICP/USDT

6.07

-2.41%

IDNA/USDT

0.026556

-2.04%

ILV/USDT

57.69

2.31%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018064

-3.94%

IMX/USDT

0.7421

-4.37%

INDI/USDT

0.1303

-0.84%

IP3/USDT

0.5198

-0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-1.42%

KALI/USDT

0.00751

0.27%

KATA/USDT

0.00021368

3.89%

KILLER/USDT

0.0000003421

0.18%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001286

-0.08%

KLAY/USDT

0.2044

-1.73%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136401

3.07%

KTO/USDT

0.000000003042

-12.94%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009265

5.75%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001925

3.44%

LARIX/USDT

0.000785

2.35%

LAT/USDT

0.007160

-1.10%

LAYER/USDT

0.0488

2.52%

LDO/USDC

1.68100

-4.92%

LEASH/USDT

464.90

4.03%

LED/USDT

0.1012

47.95%

LEZ/USDT

0.014306

4.88%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00827

-0.72%

LITH/USDT

0.0011499

0.25%

LITX/USDT

0.00057906

-5.86%

LKD/USDT

0.5967

3.68%

LNR/USDT

0.000000007802

2.89%

LOCUS/USDT

0.04419998

4.80%

LOKA/USDT

0.5271

-0.36%

LONIA/USDT

0.032308

-9.63%

LOOKS/USDT

0.2020

-0.20%

LOOP/USDT

0.047097

-6.74%

LOOT/USDT

0.4085

-1.21%

LOV/USDT

0.14366852

-1.41%

LOVELY/USDT

0.00000012080

-5.13%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3700

-2.40%

LPY/USDT

0.000500

-23.43%

LTC/USDC

54.0460

-0.74%

LTC/USDT

53.9800

-0.81%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4097

-7.78%

LUNC/USDT

0.00022941

-8.96%

LUNG/USDT

0.00146891

1.93%

LUXY/USDT

0.031656

-0.01%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19409508

-0.66%

LYXE/USDT

4.501

-0.79%

MANA/USDT

0.7123

-1.52%

MANC/USDT

2.4214

0.52%

MASK/USDT

1.1790

-2.67%

MATIC/USDC

0.75823

-2.07%

MATIC/USDT

0.757400

-2.25%

MBX/USDT

0.000418

1.46%

MC/USDT

0.646

-0.46%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010101

5.91%

MEAN/USDT

0.1459

0.69%

MERCE/USDT

0.0001116

1.73%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00875

0.23%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112630

0.38%

MEVR/USDT

0.066010

-3.45%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,340.80

-6.19%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02387

-0.08%

MILO/USDT

0.000000008630

2.25%

MINA/USDT

0.5930

-0.17%

MIR/USDT

0.2057

0.24%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

0.23%

MMAI/USDT

0.00037252

18.88%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189067

-4.08%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001213

-7.83%

MONS/USDT

0.02141

-3.08%

MOVEZ/USDT

0.00366

-5.43%

MPLX/USDT

0.4518

0.04%

MRHB/USDT

0.007351

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.651000

-0.82%

MSTR/USDT

0.2553

-5.20%

MTH/USDT

0.00856

0.35%

MVEDA/USDT

0.002067

-11.21%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056680

-5.28%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7040

-2.11%

NEO/USDT

8.4299

-1.40%

NEOM/USDT

9.76807630

0.75%

NEPT/USDT

0.09956

-5.98%

NEXO/USDT

0.9230

-4.84%

NFC/USDT

1.0270

-0.08%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.133480

6.12%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1920

-2.74%

NVIR/USDT

0.064955

-2.54%

NYM/USDT

0.293200

-2.62%

O3/USDT

0.0890

-1.77%

OCEAN/USDT

0.1594

1.01%

OKB/USDT

15.1810

1.49%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023508

0.38%

OP/USDC

0.921000

-3.15%

OP/USDT

0.9210

-3.15%

OPUL/USDT

0.087791

0.89%

OVR/USDT

0.6786

-3.55%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008451

-0.27%

PARA/USDT

0.0001772

2.37%

PC/USDT

0.01326861

-2.42%

PEN/USDT

0.038793

-2.36%

PEOPLE/USDT

0.022850

-4.15%

PERI/USDT

0.08234088

1.38%

PERP/USDT

0.5829

-0.36%

PIG/USDT

0.000000017071

3.03%

PKN/USDT

0.00191432

0.89%

PKR/USDT

0.006571

1.01%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0060

1.69%

PLASTIK/USDT

0.024402

4.73%

PLCU/USDT

2,942.86073083

-0.28%

PLEX/USDT

0.3089

-5.27%

PLI/USDT

0.07771

5.50%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.808

-6.83%

POLY/USDT

0.224901

11.72%

POR/USDT

0.000966

7.45%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-2.98%

PTS/USDT

0.0010121

0.94%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.90%

QLINDO/USDT

0.030753

0.33%

QNT/USDT

114.20

5.84%

QOM/USDT

0.000000035899

4.97%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004986

0.00%

QTUM/USDT

2.8571

-1.89%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.00

0.16%

QUINT/USDT

1.880

-2.89%

RACA/USDC

0.0003139

0.77%

RACA/USDT

0.00031385

0.66%

RADAR/USDT

0.02826

5.57%

RADIO/USDT

0.00199754

-0.26%

RARE/USDT

0.1710

-0.06%

RARI/USDT

2.2020

1.26%

RAY/USDT

0.5749

-1.74%

RBIF/USDT

0.00000000009866

-1.40%

RBLS/USDT

0.17516

0.55%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2854

1.58%

REFLEX/USDT

0.0000000038149

0.89%

RELIC/USDT

0.00016187

-4.94%

REVO/USDT

0.3865

-1.48%

RIDE/USDT

0.137

6.20%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004808

0.82%

ROCK/USDT

0.02202844

-0.55%

ROCKI/USDT

0.019949

2.37%

RSS3/USDT

0.124301

1.06%

RTC/USDT

0.002711

-0.37%

RTT/USDT

0.00015040

0.23%

RVF/USDT

0.038805

5.92%

RVLT/USDT

0.00000006875

0.16%

S2K/USDT

0.000000203400

-2.59%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.892098

-3.22%

SAND/USDT

0.8921

-3.23%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.30%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.01%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000113965

2.82%

SHIB/USDT

0.0000113967

2.89%

SHIBDOGE(1M)/USDT

0.0000000000923

13.39%

SHINJA(1M)/USDT

0.000000000430

-3.37%

SHIRYO/USDT

0.00000000000607

-4.71%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023372

2.66%

SKEY/USDT

0.016721

2.81%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043840

-1.61%

SLEEPEE/USDT

0.010319

1.57%

SLP/USDT

0.003349

-0.62%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011451

-4.82%

SOL/USDC

33.5300

-0.60%

SOL/USDT

33.5251

-0.61%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003166

1.28%

SOS/USDT

0.0000002410

1.22%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010579

-1.07%

SPHRI/USDT

0.014962

0.36%

SPHYNX/USDT

0.003120

-0.38%

SQUIDGROW/USDT

0.000000010544

8.71%

SRCX/USDT

0.008526

-2.26%

SRM/USDT

0.7630

-2.04%

SROCKET/USDT

99.42

1.31%

SRX/USDT

0.044672

7.86%

STA/USDT

0.13921

-1.19%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.219

19.04%

STEP/USDT

0.0010572

1.18%

STG/USDT

0.5398

-0.97%

STMX/USDT

0.00732698

1.38%

STORE/USDT

0.039494

6.06%

STORJ/USDT

0.4713

0.64%

STREETH/USDT

0.007816

1.39%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-0.65%

SWEAT/USDT

0.0312972

-2.96%

SWU/USDT

0.151

2.03%

SXP/USDT

0.3483

-2.55%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009456

0.52%

TAO/USDT

0.2735

-0.11%

TBC/USDT

2,064.54

0.34%

TEDDYV2/USDT

0.00000000022216

-2.83%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.102001

-4.01%

THG/USDT

0.0865

-3.24%

THN/USDT

0.003015

1.96%

TIKTOKEN/USDT

0.0019508

-2.64%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.50%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.147661

-1.05%

TRAVA/USDT

0.0004635

0.32%

TRAXX/USDT

0.18566278

-1.75%

TRU/USDT

0.1403

3.31%

TRX/USDC

0.059810

-0.98%

TRX/USDT

0.059780

-1.03%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99992

-0.01%

TWT/USDT

0.915100

0.12%

UBT/USDT

0.14047280

-5.19%

UBX/USDT

0.000049

6.52%

UFO/USDT

0.000001962

-0.15%

UMA/USDT

2.3750

0.08%

UNC/USDT

0.0003305

-4.56%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00953

-6.29%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00006

0.01%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4462

-0.77%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023612

2.10%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022920

-1.16%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2659

-0.08%

VINU/USDT

0.00000001791

-1.76%

VISION/USDT

0.004010

2.82%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095570

0.22%

VLX/USDT

0.00020164

0.28%

VOLT/USDT

0.0000007352

-3.21%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012349

1.06%

VSP/USDT

0.4569

0.93%

VTHO/USDT

0.001395

-1.90%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017794

2.41%

WAS/USDT

0.02691527

2.82%

WAVES/USDT

3.9410

-1.57%

WBTC/USDT

18,899.79

-0.65%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82420

9.40%

WEC/USDT

0.01697

-2.64%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002112

0.19%

WEMIX/USDT

1.71988

-1.16%

WILD/USDT

0.2297

-3.89%

WIN/USDT

0.00009866

-0.27%

WLKN/USDT

0.0455

0.22%

WMT/USDT

0.203886

4.32%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13711

-1.78%

WQT/USDT

0.003514

0.06%

WRK/USDT

0.05315

3.04%

WRX/USDT

0.2182

1.54%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0139

61.63%

WWEB3/USDT

217.470

-0.85%

WWY/USDT

0.016126

-0.47%

XAVA/USDT

0.3467

0.61%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-2.36%

XDC/USDT

0.030402

-1.08%

XDEN/USDT

40.1292

0.07%

XEM/USDT

0.041200

-0.24%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05982

0.47%

XI/USDT

0.022083

-2.68%

XLM/USDC

0.118051

-3.98%

XLM/USDT

0.11809999

-3.98%

XMON/USDT

17,081.30

-2.14%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.69%

XRUN/USDT

0.405996

4.05%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046231

-12.71%

XTZ/USDT

1.482000

-1.59%

XWG/USDT

0.007983

-26.66%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004370

1.60%

YGG/USDT

0.3789

-5.13%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.10

-0.20%

ZED/USDT

0.0403

-3.59%

ZEN/USDT

14.12

-0.49%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680281

-2.78%

ZGD/USDT

0.632

-33.61%

ZINU/USDT

0.000000006372

7.53%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.54%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2732

-2.15%

ZYTH/USDT

0.031467

-0.10%

Market Trades
Price(USDC) Amount(ADA) Time
0.455247 50 22:20:40
0.455369 33 22:19:39
0.455274 26 22:18:39
0.455224 170 22:18:24
0.455395 341 22:18:04
0.455410 78 22:18:04
0.455423 16 22:16:31
0.455422 16 22:16:31
0.455387 135 22:16:28
0.455387 484 22:16:28
0.455337 85 22:16:28
0.454896 286 22:15:40
0.454892 82 22:15:40
0.454829 28 22:15:26
0.454684 44 22:15:23
0.454728 178 22:15:04
0.454440 44 22:14:23
0.453823 60 22:13:43
0.453519 17 22:13:05
0.453276 201 22:12:41
0.453536 116 22:12:33
0.453546 332 22:12:33
0.453205 311 22:12:26
0.453205 148 22:12:26
0.453210 169 22:12:26
0.453226 122 22:12:26
0.453869 247 22:12:16
0.453954 205 22:12:12
0.453954 293 22:12:11
0.453882 46 22:12:11
0.453882 356 22:12:11
0.453877 141 22:12:11
0.453877 451 22:12:11
0.453918 287 22:12:07
0.453937 342 22:12:07
0.454000 221 22:12:07
0.454001 44 22:12:07
0.454009 44 22:12:07
0.454012 44 22:12:07
0.454505 352 22:12:03
0.454510 184 22:12:03
0.454700 324 22:12:01
0.454724 188 22:12:01
0.455333 134 22:10:58
0.455700 37 22:10:07
0.455496 206 22:09:41
0.455490 116 22:09:41
0.455274 52 22:08:54
0.455273 291 22:08:26
0.455477 87 22:08:10
No Record
Hide Other Pairs Cancel All