ADXX/USDT

0.00001512 0.00002USD
24H Change -0.72%
24H High 0.00001575
24H Low 0.00001505
24H Vol 287,585.1820655 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(ADXX) Total(ADXX)
  • 0.00200000 17,414 1,500,858,092
  • 0.00150000 3,500 1,500,840,678
  • 0.00100000 49,063 1,500,837,178
  • 0.00090000 142,685 1,500,788,115
  • 0.00088000 15,261 1,500,645,430
  • 0.00080000 21,551 1,500,630,169
  • 0.00070000 26,221 1,500,608,618
  • 0.00060000 28,448 1,500,582,397
  • 0.00050000 30,400 1,500,553,949
  • 0.00040000 12,500 1,500,523,549
  • 0.00030000 17,000 1,500,511,049
  • 0.00026720 200,000 1,500,494,049
  • 0.00020000 25,000 1,500,294,049
  • 0.00015860 104,106 1,500,269,049
  • 0.00015000 118,749 1,500,164,943
  • 0.00014990 2,617,287 1,500,046,194
  • 0.00013091 170,000 1,497,428,907
  • 0.00010000 50,000 1,497,258,907
  • 0.00009000 60,000 1,497,208,907
  • 0.00008400 125,000 1,497,148,907
  • 0.00008000 70,000 1,497,023,907
  • 0.00007000 80,000 1,496,953,907
  • 0.00006000 90,000 1,496,873,907
  • 0.00005000 116,786 1,496,783,907
  • 0.00002500 900,000 1,496,667,121
  • 0.00002269 9,980,301 1,495,767,121
  • 0.00002143 1,814,296 1,485,786,820
  • 0.00002127 912,970 1,483,972,524
  • 0.00002089 1,710 1,483,059,554
  • 0.00001668 148,107,787 1,483,057,844
  • 0.00001660 140,312,640 1,334,950,057
  • 0.00001652 132,517,494 1,194,637,417
  • 0.00001645 124,722,347 1,062,119,923
  • 0.00001637 116,927,200 937,397,576
  • 0.00001630 109,132,054 820,470,376
  • 0.00001622 101,336,907 711,338,322
  • 0.00001614 93,541,760 610,001,415
  • 0.00001607 85,746,613 516,459,655
  • 0.00001601 810,201 430,713,042
  • 0.00001599 77,951,467 429,902,841
  • 0.00001591 70,156,320 351,951,374
  • 0.00001584 62,361,173 281,795,054
  • 0.00001576 54,566,027 219,433,881
  • 0.00001568 46,770,880 164,867,854
  • 0.00001561 38,975,733 118,096,974
  • 0.00001553 31,180,587 79,121,241
  • 0.00001545 23,385,440 47,940,654
  • 0.00001538 15,590,293 24,555,214
  • 0.00001530 7,795,147 8,964,921
  • 0.00001515 1,169,774 1,169,774

0.00001512 0.00002 USD

  • 0.00001498 1,002,004 1,002,004
  • 0.00001497 7,838,015 8,840,019
  • 0.00001495 15,754,805 24,594,824
  • 0.00001488 13,404,667 37,999,491
  • 0.00001487 23,751,561 61,751,052
  • 0.00001480 31,829,504 93,580,556
  • 0.00001472 39,989,874 133,570,430
  • 0.00001467 12,462,167 146,032,597
  • 0.00001465 48,233,940 194,266,537
  • 0.00001457 56,562,997 250,829,534
  • 0.00001450 64,978,365 315,807,899
  • 0.00001442 73,481,393 389,289,292
  • 0.00001435 82,073,458 471,362,750
  • 0.00001427 90,755,966 562,118,716
  • 0.00001420 99,530,352 661,649,068
  • 0.00001412 108,398,083 770,047,151
  • 0.00001405 117,360,656 887,407,807
  • 0.00001397 126,419,601 1,013,827,408
  • 0.00001390 135,576,480 1,149,403,888
  • 0.00001382 144,832,890 1,294,236,778
  • 0.00001375 154,190,464 1,448,427,242
  • 0.00001367 163,650,868 1,612,078,110
  • 0.00001360 173,215,807 1,785,293,917
  • 0.00001190 1,000,111 1,786,294,028
  • 0.00000927 1,000,111 1,787,294,139
  • 0.00000500 18,823,529 1,806,117,668
  • 0.00000170 14,444,444 1,820,562,112
  • 0.00000100 14,117,647 1,834,679,759
  • 0.00000003 465,502,909 2,300,182,668
  • 0.00000002 1,202,276,761 3,502,459,429
  • 0.00000001 3,397,768,079 6,900,227,508
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
ADXX
0%25%50%75%100%
USDT
Available: 0 ADXX
USDT
ADXX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001494

-6.51%

$DFI/USDT

0.795000

-1.12%

$EWT/USDT

0.06951896

-8.76%

$HMT/USDT

0.029275

-2.67%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0300

0.93%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.004821

37.86%

1INCH/USDT

0.6091

0.53%

3ULL/USDT

0.00061464

0.21%

AAVE/USDT

75.7428

-0.42%

ACA/USDT

0.212

-4.50%

ACH/USDT

0.01164

-1.85%

ACK/USDT

0.009457

-0.57%

ACU/USDT

1.2932

-0.76%

ADA/USDC

0.456023

-0.77%

ADA/USDT

0.456000

-0.65%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1258

-1.70%

ADXX/USDT

0.00001512

-0.72%

AFIN/USDT

0.00434

0.00%

AGV/USDT

0.00078105

-8.18%

AIMX/USDT

0.01518

5.05%

AKITA/USDT

0.00000012736

0.40%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37900

-1.03%

ALGO/USDT

0.379000

-1.04%

ALGOBLK/USDT

0.011598

-0.95%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7550

-1.02%

ALPINE/USDT

3.6639

-4.10%

ALTRU/USDT

0.3798

0.53%

AMA/USDT

1.056711

3.36%

AMPT/USDT

0.006944

0.13%

ANC/USDT

0.0904

-4.34%

ANKR/USDT

0.03018

-0.98%

ANML/USDT

0.00081043

-0.83%

ANN/USDT

0.007856

-0.46%

ANONYMOUS/USDT

0.00000000005456

5.55%

APE/USDC

5.49107

-3.39%

APE/USDT

5.4930

-3.42%

API3/USDT

1.5899

-3.00%

APL/USDT

0.000714

1.85%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.8300

-3.06%

ARG/USDT

0.190226395

5.91%

ARTEQ/USDT

0.011606

3.21%

ARTRINO/USDT

0.00032001

26.91%

ARV/USDT

0.00013566

6.23%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.52%

ASSA/USDT

0.012819

-1.10%

AST/USDT

0.13940

4.43%

ATHENAS/USDT

0.01423

1.57%

ATLAS/USDC

0.00462406

2.08%

ATLAS/USDT

0.00462360

2.07%

ATOM/USDT

13.7663

-3.01%

ATOZ/USDT

0.136182

-0.30%

ATR/USDT

0.0055953

-2.11%

AUDIO/USDT

0.21801

-0.90%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008625

-0.71%

AVAX/USDT

17.7051

-0.36%

AXL/USDT

0.0000419

1.45%

AXS/USDT

12.9301

-2.80%

AZY/USDT

0.06276

-4.31%

BABY/USDT

0.0281

0.00%

BABYDOGE/USDT

0.000000001164

-3.88%

BAKE/USDT

0.2282

-4.40%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1989

1.77%

BAS/USDT

0.05741

0.93%

BAT/USDT

0.3118

-0.48%

BBT/USDT

0.001007

-0.59%

BCH/USDT

120.20

2.56%

BDCC/USDT

0.3569

3.33%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110983

0.00%

BERRY/USDT

0.000834

1.71%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025559

0.94%

BGC/USDT

0.002055

0.74%

BICO/USDT

0.4170

-2.73%

BIT/USDT

0.4922

-0.08%

BITCI/USDT

0.00883639

-5.34%

BLOK/USDT

0.0030050

-0.79%

BLP/USDT

0.030936

0.70%

BLXM/USDT

0.321

5.25%

BMX/USDC

0.178062

-1.43%

BMX/USDT

0.1782

-1.22%

BNB/USDT

276.20

0.59%

BNT/USDT

0.437999

1.10%

BOBC/USDT

0.4737

-1.39%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.482500

3.67%

BORING/USDT

0.006556

-6.53%

BOT/USDT

0.001801

-4.41%

BP/USDT

0.018285

-3.76%

BRG/USDT

0.001219

-14.70%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200600

-2.90%

BRT/USDT

0.0219

0.92%

BRWL/USDT

0.00421

-2.09%

BSHEESHA/USDT

18.659

0.63%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6857

0.30%

BTC/DAI

18,940.90

-0.15%

BTC/USDC

18,925.66

-0.18%

BTC/USDP

18,928.84

-0.31%

BTC/USDT

18,925.73

-0.21%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526499

-1.86%

BTT/USDT

0.000000792

1.02%

BURN/USDT

0.0930

3.56%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004334

-0.25%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002953765

50.65%

C98/USDT

0.364

-1.36%

CAKE/USDT

4.5090

0.92%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25483232

2.60%

CDTC/USDT

0.002163

-1.01%

CELO/USDT

0.8270

1.60%

CELR/USDT

0.015260

-1.55%

CEM/USDT

0.241880

0.32%

CENX/USDT

0.001569470

-1.70%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000923

-3.65%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000175

0.57%

CHEQ/USDT

0.036023

0.20%

CHESS/USDT

0.2600

0.78%

CHICKS/USDT

0.0013764

3.64%

CHZ/USDT

0.266800

-2.13%

CIRUS/USDT

0.1255

-2.79%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001680

-0.06%

COL/USDT

0.60220000

0.27%

CREO/USDT

0.01236

-0.40%

CRO/USDT

0.118120

-2.49%

CSPR/USDT

0.028754

-1.95%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.599399

-0.07%

CULT/USDT

0.00000661

1.38%

CVX/USDT

4.77

0.00%

CWEB/USDT

0.026207

-0.41%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99960

0.01%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.20507

-0.92%

DASH/USDT

42.02

0.29%

DBD/USDT

0.01088

-0.64%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000907

17.03%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14334452

-0.41%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01214

-0.16%

DG/USDT

0.049380

0.93%

DHLT/USDT

0.031299

-2.84%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1273

-0.47%

DOGE/USDC

0.063491

0.85%

DOGE/USDT

0.063536

0.88%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-6.35%

DOGEMETA/USDT

0.000000000052200

-11.08%

DOME/USDT

0.00223002

1.36%

DORA/USDT

2.7771

5.83%

DRAC/USDT

0.01067

-4.65%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004408

-0.63%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.252875

-1.62%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115288

-0.61%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.48

2.32%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009028

-0.21%

ELVN/USDT

0.00286197

-0.68%

EMC1/USDT

0.006633

1.75%

EMPIRE/USDT

0.00424621

-10.28%

ENJ/USDT

0.4744

-1.08%

ENS/USDT

13.67

-3.32%

EOS/USDC

1.208120

-0.96%

EOS/USDT

1.208001

-0.98%

EQ/USDT

0.0783

-1.63%

ERR/USDT

0.00045763

23.00%

ESHEESHA/USDT

16.272

0.31%

ETC/USDT

28.7400

-0.83%

ETH/USDC

1,325.31

0.42%

ETH/USDT

1,322.95

0.24%

ETHF/USDT

1.1687

78.75%

ETHW/USDT

10.61

29.39%

EUL/USDT

6.2468

-3.22%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97055491

0.10%

FAKT/USDT

0.0199

-1.49%

FALCONS/USDT

0.004806

2.08%

FAME/USDT

0.006631

23.69%

FDC/USDT

0.0007130006

-26.50%

FEAR/USDT

0.1588

5.80%

FET/USDT

0.0839

-1.06%

FIL/USDT

5.5800

-2.79%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366868

-4.03%

FINA/USDT

0.0131

0.77%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.34%

FITFI/USDT

0.056199

-2.77%

FIU/USDT

0.012654

-3.29%

FLOKI/USDT

0.00000769

4.77%

FND/USDT

0.029496

-6.73%

FNF/USDT

0.0000000631

6.05%

FORM/USDT

0.00331

1.53%

FORT/USDT

0.1655

0.67%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2232

-0.18%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04913

-15.04%

FTM/USDT

0.229800

-1.25%

FTRB/USDT

0.00996

0.00%

FTT/USDT

23.7874

0.71%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

11.07%

FXS/USDC

4.32118

0.39%

FYN/USDT

0.070959

7.31%

G/USDT

0.0897

-4.47%

GAIA/USDT

0.0064206

-0.30%

GAL/USDT

2.710

-3.97%

GALA/USDC

0.0417041

-1.22%

GALA/USDT

0.041709

-1.27%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002351

-0.72%

GARI/USDT

0.0561

-1.75%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275728

0.27%

GM/USDT

0.000005209

-5.12%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006704

2.74%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039947

0.05%

GMM/USDT

0.000803

1.01%

GMR/USDT

0.0153

2.00%

GMT/USDT

0.63838

0.05%

GNO/USDT

123.1000

-0.57%

GOAL/USDT

0.4137

1.67%

GODE/USDT

0.0145761

11.79%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.33%

GST/USDT

0.0303

3.06%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001006

1.21%

GULF/USDT

0.05034

0.34%

GUSD/USDT

1.0001

0.24%

GVR/USDT

0.0000000012398514

48.75%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.21%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.062264

1.85%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016249

-11.03%

HEC/TOR

10.451

3.92%

HEC/USDT

10.651

5.63%

HI/USDT

0.043454

-5.12%

HIGH/USDT

1.375

1.93%

HMT/USDT

0.0578

2.66%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1331

3.02%

HOT/USDT

0.002067

-1.43%

HOTCROSS/USDT

0.012745

-3.12%

HPN/USDT

0.0120

-28.14%

HST/USDT

0.02218281

-0.27%

HT/USDT

4.5032

-0.52%

HTO/USDC

0.1133

0.00%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592604

0.26%

ICP/USDT

6.10

-1.45%

IDNA/USDT

0.026501

-1.78%

ILV/USDT

58.39

3.90%

IMC/USDT

0.1057

0.48%

IMT/USDT

0.018150

-4.04%

IMX/USDT

0.7480

-3.23%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5199

0.19%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1517

-2.63%

KALI/USDT

0.00759

2.15%

KATA/USDT

0.00021421

5.03%

KILLER/USDT

0.0000003413

0.23%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001299

0.70%

KLAY/USDT

0.2055

-0.96%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00138018

4.52%

KTO/USDT

0.000000003057

-11.88%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0161

0.63%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009275

5.87%

LAIKA/USDT

0.000000303

8.21%

LANC/USDT

0.001927

3.83%

LARIX/USDT

0.000785

2.35%

LAT/USDT

0.007165

-1.17%

LAYER/USDT

0.0490

3.59%

LDO/USDC

1.68500

-4.90%

LEASH/USDT

465.03

4.83%

LED/USDT

0.1011

47.59%

LEZ/USDT

0.014336

5.26%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

-0.54%

LIST/USDT

0.00828

-0.24%

LITH/USDT

0.0011490

0.27%

LITX/USDT

0.00057838

-6.20%

LKD/USDT

0.5991

4.10%

LNR/USDT

0.000000007799

2.78%

LOCUS/USDT

0.04419998

3.08%

LOKA/USDT

0.5284

0.23%

LONIA/USDT

0.032326

-9.21%

LOOKS/USDT

0.2065

2.84%

LOOP/USDT

0.050213

2.48%

LOOT/USDT

0.4084

-2.02%

LOV/USDT

0.14366853

-1.41%

LOVELY/USDT

0.00000012097

-4.12%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.4101

-1.77%

LPY/USDT

0.000600

-8.12%

LTC/USDC

54.6353

0.70%

LTC/USDT

54.6299

0.68%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4163

-7.10%

LUNC/USDT

0.00023027

-10.04%

LUNG/USDT

0.00146891

2.44%

LUXY/USDT

0.031618

-0.11%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19343563

-0.73%

LYXE/USDT

4.501

0.20%

MANA/USDT

0.7157

-0.46%

MANC/USDT

2.4197

0.37%

MASK/USDT

1.1810

-1.75%

MATIC/USDC

0.76105

-0.83%

MATIC/USDT

0.761200

-0.83%

MBX/USDT

0.000418

1.46%

MC/USDT

0.648

0.47%

MCONTENT/USDT

0.000000001465

-4.68%

MCRT/USDT

0.010091

3.75%

MEAN/USDT

0.1455

0.28%

MERCE/USDT

0.0001122

2.00%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.88%

METO/USDT

0.00112723

0.60%

MEVR/USDT

0.066000

-3.14%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.27

-6.13%

MGT/USDT

0.003578

-14.50%

MHUNT/USDT

0.02386

0.04%

MILO/USDT

0.000000008600

1.90%

MINA/USDT

0.5940

0.51%

MIR/USDT

0.2053

-0.24%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0854

0.12%

MMAI/USDT

0.00037063

15.59%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187700

-5.01%

MONI/USDT

0.07084

3.75%

MONOPOLYMETA/USDT

0.0001039

-22.29%

MONS/USDT

0.02142

-2.55%

MOVEZ/USDT

0.00366

-6.15%

MPLX/USDT

0.4522

-0.20%

MRHB/USDT

0.007349

-0.34%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.684568

0.91%

MSTR/USDT

0.2553

-5.02%

MTH/USDT

0.00856

1.54%

MVEDA/USDT

0.002088

-10.31%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000171

-0.58%

NAKA/USDT

0.056482

-4.71%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7360

-0.40%

NEO/USDT

8.4800

-0.47%

NEOM/USDT

9.76656431

0.69%

NEPT/USDT

0.09833

-2.12%

NEXO/USDT

0.9261

-4.43%

NFC/USDT

1.0286

0.50%

NFT/USDT

0.00000054

1.89%

NIFT/USDT

0.0110

1.85%

NLC/USDT

0.134346

5.91%

NSUR/USDT

0.000485

-0.41%

NULS/USDT

0.1927

-2.43%

NVIR/USDT

0.064673

-2.95%

NYM/USDT

0.293900

-2.23%

O3/USDT

0.0889

-2.09%

OCEAN/USDT

0.1597

1.33%

OKB/USDT

15.2060

1.87%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023619

-0.29%

OP/USDC

0.929000

-1.89%

OP/USDT

0.9289

-2.12%

OPUL/USDT

0.087544

0.33%

OVR/USDT

0.6786

-4.23%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008432

-0.17%

PARA/USDT

0.0001776

2.48%

PC/USDT

0.01331560

-1.97%

PEN/USDT

0.038782

-2.38%

PEOPLE/USDT

0.022921

-4.62%

PERI/USDT

0.08234545

1.31%

PERP/USDT

0.5850

0.86%

PIG/USDT

0.000000017071

3.06%

PKN/USDT

0.00191202

0.80%

PKR/USDT

0.006582

1.31%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0058

-1.69%

PLASTIK/USDT

0.024370

-17.56%

PLCU/USDT

2,953.44807055

0.08%

PLEX/USDT

0.3091

-5.21%

PLI/USDT

0.07771

5.27%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.809

-6.69%

POLY/USDT

0.226300

13.38%

POR/USDT

0.000966

7.45%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1563

-3.22%

PTS/USDT

0.0010093

0.68%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030853

1.55%

QNT/USDT

113.80

5.56%

QOM/USDT

0.000000036000

5.26%

QRDO/USDT

0.2073

0.00%

QRX/USDT

0.004990

0.12%

QTUM/USDT

2.8790

-0.86%

QUACK/USDT

0.000000000686

2.69%

QUICK/USDT

56.21

1.46%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003135

1.33%

RACA/USDT

0.00031345

1.32%

RADAR/USDT

0.02613

-3.83%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1710

0.59%

RARI/USDT

2.2079

0.34%

RAY/USDT

0.5800

0.69%

RBIF/USDT

0.00000000009894

-1.12%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2937

1.77%

REFLEX/USDT

0.0000000038113

1.23%

RELIC/USDT

0.00016227

-3.78%

REVO/USDT

0.3855

-1.63%

RIDE/USDT

0.134

4.69%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004815

0.94%

ROCK/USDT

0.02202430

-0.35%

ROCKI/USDT

0.019878

2.84%

RSS3/USDT

0.124000

0.98%

RTC/USDT

0.002711

-0.15%

RTT/USDT

0.00015030

0.17%

RVF/USDT

0.038777

5.22%

RVLT/USDT

0.00000006883

1.58%

S2K/USDT

0.000000202600

-3.75%

SAITAMA/USDT

0.001381

0.58%

SAND/USDC

0.897640

-3.28%

SAND/USDT

0.8969

-3.03%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.30%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0803

1.26%

SHA/USDT

0.000808

-0.12%

SHIB/USDC

0.0000115012

3.96%

SHIB/USDT

0.0000114965

3.88%

SHIBDOGE(1M)/USDT

0.0000000000918

12.64%

SHINJA(1M)/USDT

0.000000000442

1.84%

SHIRYO/USDT

0.00000000000610

-3.94%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023375

2.57%

SKEY/USDT

0.016787

3.29%

SKL/USDT

0.038539

-0.32%

SLC/USDT

0.043840

-0.85%

SLEEPEE/USDT

0.010297

1.37%

SLP/USDT

0.003359

0.00%

SLRR/USDT

0.0197732

3.20%

SMILE/USDT

0.00011464

-4.19%

SOL/USDC

33.4939

0.40%

SOL/USDT

33.4866

0.29%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003171

1.50%

SOS/USDT

0.0000002420

2.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010624

-0.18%

SPHRI/USDT

0.014946

0.39%

SPHYNX/USDT

0.003125

-0.13%

SQUIDGROW/USDT

0.000000009697

-0.42%

SRCX/USDT

0.008720

-0.14%

SRM/USDT

0.7700

-0.79%

SROCKET/USDT

99.95

1.44%

SRX/USDT

0.044672

8.19%

STA/USDT

0.12073

-14.16%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000338

-1.46%

STC/USDT

1.152

15.55%

STEP/USDT

0.0010556

1.36%

STG/USDT

0.5412

0.04%

STMX/USDT

0.00731772

2.47%

STORE/USDT

0.039631

6.44%

STORJ/USDT

0.4743

2.55%

STREETH/USDT

0.007832

1.67%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.085

0.84%

SWEAT/USDT

0.0317737

-1.24%

SWU/USDT

0.149

1.36%

SXP/USDT

0.3491

-2.27%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009280

-1.31%

TAO/USDT

0.2728

-0.29%

TBC/USDT

2,067.28

0.90%

TEDDYV2/USDT

0.00000000023024

1.05%

TFUEL/USDT

0.054600

-2.15%

THETA/USDT

1.109000

-2.57%

THG/USDT

0.0870

-1.58%

THN/USDT

0.003014

1.31%

TIKTOKEN/USDT

0.0019171

-4.15%

TLM/USDT

0.0217

-0.46%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.325

-3.43%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004624

0.41%

TRAXX/USDT

0.18566498

-1.74%

TRU/USDT

0.1396

2.72%

TRX/USDC

0.059985

-0.43%

TRX/USDT

0.059998

-0.43%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.917000

0.46%

UBT/USDT

0.14087563

-3.70%

UBX/USDT

0.000048

2.13%

UFO/USDT

0.000001967

1.13%

UMA/USDT

2.3850

1.23%

UNC/USDT

0.0003302

-4.73%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00958

-8.85%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00010

0.02%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.4850

-4.20%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023525

1.86%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023070

-0.17%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2656

-0.19%

VINU/USDT

0.00000001797

-1.75%

VISION/USDT

0.004060

4.34%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095319

0.07%

VLX/USDT

0.00020207

0.32%

VOLT/USDT

0.0000007450

-2.22%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012260

0.33%

VSP/USDT

0.4569

-5.81%

VTHO/USDT

0.001401

-0.85%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017786

2.44%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9719

-0.25%

WBTC/USDT

18,959.70

-0.08%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82410

5.39%

WEC/USDT

0.01685

-3.49%

WELD/USDT

0.01794

1.13%

WELT/USDT

0.002082

-1.19%

WEMIX/USDT

1.71973

-0.97%

WILD/USDT

0.2301

-2.09%

WIN/USDT

0.00009855

-0.50%

WLKN/USDT

0.0451

0.22%

WMT/USDT

0.203886

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13800

-1.07%

WQT/USDT

0.003537

0.60%

WRK/USDT

0.05300

4.23%

WRX/USDT

0.2176

1.45%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0149

73.26%

WWEB3/USDT

214.302

-1.99%

WWY/USDT

0.016097

-0.27%

XAVA/USDT

0.3453

2.04%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.71

-1.69%

XDC/USDT

0.030412

-1.24%

XDEN/USDT

40.1321

0.08%

XEM/USDT

0.041400

0.24%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06010

0.62%

XI/USDT

0.022083

-2.77%

XLM/USDC

0.118848

-2.49%

XLM/USDT

0.11880000

-2.60%

XMON/USDT

17,124.31

-1.67%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060460

1.82%

XRPAYNET/USDT

0.000843

1.44%

XRUN/USDT

0.402968

3.21%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.39%

XTZ/USDT

1.495000

0.00%

XWG/USDT

0.007995

-25.15%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004381

1.98%

YGG/USDT

0.3810

-4.37%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.40

0.36%

ZED/USDT

0.0404

-3.58%

ZEN/USDT

14.19

0.35%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680221

-2.46%

ZGD/USDT

0.635

-33.16%

ZINU/USDT

0.000000006007

1.37%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000786

1.81%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2742

-1.30%

ZYTH/USDT

0.031494

-0.01%

Market Trades
Price(USDT) Amount(ADXX) Time
0.00001512 4,494,126 21:50:22
0.00001510 4,354,194 21:49:46
0.00001512 7,075,917 21:48:49
0.00001513 4,772,709 21:48:10
0.00001513 7,138,762 21:47:11
0.00001513 4,264,103 21:46:37
0.00001514 6,884,468 21:45:41
0.00001509 6,859,152 21:26:43
0.00001509 7,466,803 21:26:25
0.00001509 7,016,560 21:25:59
0.00001508 7,489,552 21:25:37
0.00001508 7,685,758 21:25:14
0.00001508 7,421,256 21:24:55
0.00001508 7,759,302 21:24:34
0.00001509 7,494,266 21:24:14
0.00001508 7,132,375 21:23:56
0.00001508 7,005,036 21:23:37
0.00001508 7,735,963 21:23:17
0.00001507 7,505,048 21:22:57
0.00001507 7,787,890 21:22:36
0.00001507 7,438,875 21:22:17
0.00001507 7,714,744 21:21:57
0.00001506 7,406,589 21:21:38
0.00001506 7,156,926 21:21:19
0.00001508 7,796,977 21:20:58
0.00001508 7,913,921 21:20:38
0.00001507 7,211,043 21:20:18
0.00001508 7,441,541 21:20:01
0.00001508 7,642,350 21:19:43
0.00001507 7,858,769 21:19:26
0.00001505 7,326,238 21:19:09
0.00001507 7,297,227 21:18:51
0.00001507 7,700,937 21:18:34
0.00001512 7,644,781 21:18:16
0.00001514 7,668,986 21:17:58
0.00001512 7,315,522 21:17:41
0.00001513 7,725,974 21:17:23
0.00001512 7,270,898 21:17:06
0.00001513 7,344,293 21:16:49
0.00001513 7,324,544 21:16:33
0.00001513 7,692,920 21:16:14
0.00001514 7,379,139 21:15:57
0.00001513 7,500,806 21:15:40
0.00001514 7,316,933 21:15:22
0.00001514 7,205,139 21:15:06
0.00001514 7,788,704 21:14:46
0.00001513 7,338,830 21:14:28
0.00001514 7,460,975 21:14:09
0.00001513 7,483,082 21:13:50
0.00001513 7,651,782 21:13:31
No Record
Hide Other Pairs Cancel All