ALGO/USDT

0.352600 0.35USD
24H Change 2.17%
24H High 0.3589
24H Low 0.3446
24H Vol 232,528.77814 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ALGO) Total(ALGO)
  • 0.374440 15,527.46 780,267.43
  • 0.372197 29,117.45 764,739.97
  • 0.370363 21,721.22 735,622.52
  • 0.368426 39,753.64 713,901.30
  • 0.366591 38,773.49 674,147.66
  • 0.364757 26,771.43 635,374.17
  • 0.362922 17,457.93 608,602.74
  • 0.361087 21,987.31 591,144.81
  • 0.357490 30,041.46 569,157.50
  • 0.357287 40,220.24 539,116.04
  • 0.357084 24,030.33 498,895.80
  • 0.356780 43,307.99 474,865.47
  • 0.356476 39,581.26 431,557.48
  • 0.356273 37,935.32 391,976.22
  • 0.356070 20,449.14 354,040.90
  • 0.355867 36,614.34 333,591.76
  • 0.355664 13,497.45 296,977.42
  • 0.355461 30,788.25 283,479.97
  • 0.355185 26,647.41 252,691.72
  • 0.354982 46,794.57 226,044.31
  • 0.354751 33,682.51 179,249.74
  • 0.354564 48,071.52 145,567.23
  • 0.354263 38,130.48 97,495.71
  • 0.354100 2,576.00 59,365.23
  • 0.354062 28,992.20 56,789.23
  • 0.353762 21,086.52 27,797.03
  • 0.353267 178.78 6,710.51
  • 0.353250 445.38 6,531.73
  • 0.353232 138.14 6,086.35
  • 0.353214 116.19 5,948.21
  • 0.353209 364.54 5,832.02
  • 0.353191 300.50 5,467.48
  • 0.353173 355.33 5,166.98
  • 0.353167 308.75 4,811.65
  • 0.353149 376.88 4,502.90
  • 0.353132 391.59 4,126.02
  • 0.353114 150.26 3,734.43
  • 0.353096 281.41 3,584.17
  • 0.353079 115.03 3,302.76
  • 0.353050 368.78 3,187.73
  • 0.353032 239.13 2,818.95
  • 0.353015 298.31 2,579.82
  • 0.352997 144.13 2,281.51
  • 0.352979 289.04 2,137.38
  • 0.352962 132.40 1,848.34
  • 0.352932 265.88 1,715.94
  • 0.352914 407.17 1,450.06
  • 0.352897 399.29 1,042.89
  • 0.352879 284.73 643.60
  • 0.352862 358.87 358.87

0.352600 0.35 USD

  • 0.352438 507.99 507.99
  • 0.352433 305.08 813.07
  • 0.352415 143.33 956.40
  • 0.352397 262.97 1,219.37
  • 0.352380 165.65 1,385.02
  • 0.352362 286.72 1,671.74
  • 0.352338 450.12 2,121.86
  • 0.352321 184.59 2,306.45
  • 0.352303 303.67 2,610.12
  • 0.352286 482.25 3,092.37
  • 0.352268 152.08 3,244.45
  • 0.352250 428.58 3,673.03
  • 0.352233 244.19 3,917.22
  • 0.352215 268.87 4,186.09
  • 0.352186 316.06 4,502.15
  • 0.352168 124.38 4,626.53
  • 0.352150 284.15 4,910.68
  • 0.352133 239.76 5,150.44
  • 0.352103 255.90 5,406.34
  • 0.352086 504.48 5,910.82
  • 0.352068 294.14 6,204.96
  • 0.352050 481.43 6,686.39
  • 0.352033 269.88 6,956.27
  • 0.352015 153.39 7,109.66
  • 0.351739 11,773.61 18,883.27
  • 0.351540 23,727.84 42,611.11
  • 0.351240 12,323.25 54,934.36
  • 0.351041 42,640.89 97,575.25
  • 0.350841 39,468.45 137,043.70
  • 0.350593 568.92 137,612.62
  • 0.350592 38,779.88 176,392.50
  • 0.350342 11,834.79 188,227.29
  • 0.350043 40,538.71 228,766.00
  • 0.349844 46,663.04 275,429.04
  • 0.349668 43,408.83 318,837.87
  • 0.349444 34,906.24 353,744.11
  • 0.349269 12,136.18 365,880.29
  • 0.349045 26,362.57 392,242.86
  • 0.348821 45,415.84 437,658.70
  • 0.348593 23,152.12 460,810.82
  • 0.348500 2,576.00 463,386.82
  • 0.348396 29,030.20 492,417.02
  • 0.348199 27,121.67 519,538.69
  • 0.348001 43,827.42 563,366.11
  • 0.347804 27,386.73 590,752.84
  • 0.347607 46,814.34 637,567.18
  • 0.345550 19,531.53 657,098.71
  • 0.343686 40,252.97 697,351.68
  • 0.342560 787.00 698,138.68
  • 0.341921 41,870.79 740,009.47
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ALGO
0%25%50%75%100%
USDT
Available: 0 ALGO
USDT
ALGO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001468

-1.14%

$DFI/USDT

0.695000

0.29%

$EWT/USDT

0.05325217

-1.09%

$HMT/USDT

0.020589

-1.63%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0170

-1.18%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005055

-0.22%

$SLEEP/USDT

0.003842

-57.31%

1INCH/USDT

0.5809

1.56%

3ULL/USDT

0.00052346

-1.39%

AAVE/USDT

78.8422

3.14%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01176

0.68%

ACK/USDT

0.009706

1.86%

ACM/USDT

3.729

1.41%

ADA/USDC

0.429378

0.74%

ADA/USDT

0.429200

0.70%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9865

0.96%

ADXX/USDT

0.00001606

1.01%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068774

-0.54%

AIMX/USDT

0.01298

1.25%

AKITA/USDT

0.00000012163

0.61%

AKN/USDT

0.0091

-3.19%

ALGO/USDC

0.35274

2.17%

ALGO/USDT

0.352600

2.17%

ALGOBLK/USDT

0.008982

-2.67%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7410

0.35%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5773

1.55%

ALTRU/USDT

0.4064

-1.31%

AMA/USDT

1.154500

1.23%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0900

0.67%

ANKR/USDT

0.03085

1.28%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005769

-0.83%

ANONYMOUS/USDT

0.00000000004448

2.54%

APE/USDC

5.20904

2.06%

APE/USDT

5.2050

1.90%

API3/USDT

1.7239

0.69%

APL/USDT

0.000693

-5.07%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4000

0.86%

ARG/USDT

0.168735592

-1.40%

ARTEQ/USDT

0.009926

-0.29%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014110

-2.85%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006744

-0.66%

ASSA/USDT

0.005296

0.21%

AST/USDT

0.14029

33.12%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01483

-0.13%

ATLAS/USDC

0.00478322

4.45%

ATLAS/USDT

0.00477770

4.34%

ATOM/USDT

13.1680

3.61%

ATOZ/USDT

0.121560

0.17%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21201

0.96%

AUDT/USDT

0.028895

5.73%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006869

-4.28%

AVAX/USDT

17.2816

1.85%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.94%

AZY/USDT

0.06754

-1.73%

BABY/USDT

0.0289

2.85%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2499

-2.38%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2496

3.27%

BAS/USDT

0.05639

0.41%

BAT/USDT

0.3052

1.97%

BBT/USDT

0.001044

0.87%

BCH/USDT

120.80

0.91%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118407

-0.16%

BERRY/USDT

0.000765

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033829

0.03%

BFHT/USDT

0.023116

7.49%

BGC/USDT

0.001810

-9.05%

BICO/USDT

0.4030

0.55%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.80%

BLOK/USDT

0.0033581

4.22%

BLP/USDT

0.037127

-0.37%

BLXM/USDT

0.283

-1.39%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1801

0.73%

BNB/USDT

293.70

0.96%

BNT/USDT

0.442001

1.38%

BOBC/USDT

0.9398

48.16%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.149340

3.15%

BORING/USDT

0.005951

1.55%

BOT/USDT

0.003641

89.93%

BP/USDT

0.022325

17.50%

BRG/USDT

0.000939

-6.85%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.49%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

1.31%

BSHEESHA/USDT

19.413

0.93%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3734

1.38%

BTC/DAI

20,047.24

0.80%

BTC/USDC

20,046.99

0.80%

BTC/USDP

20,074.26

1.00%

BTC/USDT

20,039.96

0.80%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00495559

2.81%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0891

0.68%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003880

1.09%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719055

-9.96%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7240

1.44%

CAST/USDT

0.10301

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995969

-2.37%

CDTC/USDT

0.002104

0.91%

CELO/USDT

0.7741

1.19%

CELR/USDT

0.015541

1.71%

CEM/USDT

0.315611

-0.50%

CENX/USDT

0.001515276

-3.12%

CFX/USDT

0.041950

0.72%

CFXT/USDT

0.000941

-1.67%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038383

6.76%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024139

-4.75%

CHZ/USDT

0.215195

1.36%

CIRUS/USDT

0.1154

-1.54%

CITY/USDT

6.440

1.72%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001382

-2.26%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01018

-1.64%

CRO/USDT

0.110100

0.82%

CRTS/USDT

0.0004484

-10.93%

CSPR/USDT

0.032732

11.33%

CTN/USDT

0.4077

-1.83%

CUBE/USDT

0.598600

1.30%

CULT/USDT

0.000007160

-4.91%

CVX/USDT

5.47

1.48%

CWEB/USDT

0.027836

2.32%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99956

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21166

1.53%

DASH/USDT

42.39

2.19%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

0.00%

DC/USDT

0.000642

-4.61%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

3.87%

DEBT/USDT

13.58219761

-4.06%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00678

-7.38%

DG/USDT

0.050558

1.53%

DHLT/USDT

0.035000

4.05%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1323

-0.68%

DOGE/USDC

0.064437

1.42%

DOGE/USDT

0.064430

1.42%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

9.10%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

4.18%

DORA/USDT

3.0530

5.56%

DRAC/USDT

0.00747

-7.09%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.09%

DVDX/USDT

0.0004351

0.69%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.244930

0.65%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104406

-0.39%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.95

-0.04%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009032

-3.87%

ELVN/USDT

0.00243676

-0.62%

EMC1/USDT

0.011767

1.32%

EMPIRE/USDT

0.00429997

1.42%

ENJ/USDT

0.4525

1.69%

ENS/USDT

17.57

8.46%

EOS/USDC

1.176583

1.10%

EOS/USDT

1.176090

1.04%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041254

0.97%

ESHEESHA/USDT

15.028

2.94%

ETC/USDT

28.0201

2.90%

ETH/USDC

1,364.72

3.12%

ETH/USDT

1,364.35

3.10%

ETHF/USDT

1.2352

10.77%

ETHW/USDT

8.86

2.07%

EUL/USDT

6.3940

6.57%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.30%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004806

0.75%

FAME/USDT

0.006950

1.16%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1491

-3.62%

FEN/USDT

0.0000276

-12.10%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5607

1.66%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

47.60%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68001

-0.52%

FITFI/USDT

0.062000

-0.64%

FIU/USDT

0.010999

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029190

-2.76%

FNF/USDT

0.000000080000

-23.88%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1824

0.50%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2323

-0.39%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08993

0.31%

FTM/USDT

0.224900

1.49%

FTRB/USDT

0.009585

-0.82%

FTT/USDT

24.7651

1.02%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74651

2.26%

FYN/USDT

0.099100

-3.96%

G/USDT

0.0859

1.54%

GAL/USDT

2.659

3.95%

GALA/USDC

0.0411942

1.90%

GALA/USDT

0.041192

1.94%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002222

-2.59%

GARI/USDT

0.0511

-0.39%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012685

4.32%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265429

1.76%

GM/USDT

0.000006500

10.73%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007703

8.05%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.50%

GMM/USDT

0.000830

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62573

2.03%

GNO/USDT

115.6999

0.70%

GOAL/USDT

0.4006

-0.96%

GODE/USDT

0.0153475

1.81%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

0.41%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.15%

GUSD/USDT

0.9981

0.34%

GVR/USDT

0.0000000015804609

4.06%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.17%

HBAR/USDT

0.057966

1.81%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014833

0.88%

HEC/TOR

8.819

-3.34%

HEC/USDT

8.832

-1.87%

HI/USDT

0.052026

2.74%

HIGH/USDT

1.621

12.65%

HMT/USDT

0.0612

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002017

0.65%

HOTCROSS/USDT

0.012116

6.26%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1826

2.70%

HTO/USDC

0.1178

-1.26%

ICE/USDT

0.00509679

-0.11%

ICP/USDT

6.02

0.84%

IDNA/USDT

0.024503

-15.49%

ILV/USDT

57.40

2.50%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.014025

-2.26%

IMX/USDT

0.7699

-1.56%

INDI/USDT

0.1236

0.90%

IP3/USDT

0.4645

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.59%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022346

-5.00%

KILLER/USDT

0.0000003484

0.84%

KIND/USDT

0.110560

0.06%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001370

-0.58%

KLAY/USDT

0.1897

1.55%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133540

1.41%

KTO/USDT

0.000000003359

1.76%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011099

-0.75%

LAIKA/USDT

0.000000522

-5.78%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008480

0.47%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52816

1.66%

LEASH/USDT

371.77

0.52%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00743

-0.13%

LITH/USDT

0.0012241

0.49%

LITX/USDT

0.00060698

0.12%

LKD/USDT

1.2708

20.92%

LOCUS/USDT

0.04427290

0.74%

LOKA/USDT

0.5282

-0.17%

LONIA/USDT

0.016269

-5.94%

LOOKS/USDT

0.2282

5.89%

LOOP/USDT

0.039898

-2.90%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13295554

2.35%

LOVELY/USDT

0.00000013845

-4.50%

LOX/USDT

0.000397

-12.75%

LPT/USDT

9.4100

4.67%

LTC/USDC

54.3369

1.33%

LTC/USDT

54.3500

1.29%

LTNM/USDT

3.9510

0.60%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4810

-1.28%

LUNC/USDT

0.00029620

0.40%

LUNG/USDT

0.00162947

0.34%

LUXY/USDT

0.031795

-1.19%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201600

0.05%

LYXE/USDT

4.893

2.32%

MANA/USDT

0.7016

1.20%

MANC/USDT

3.4245

1.84%

MASK/USDT

1.1830

1.97%

MATIC/USDC

0.84428

1.01%

MATIC/USDT

0.844200

1.01%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.673

2.59%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011602

-7.22%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001139

0.00%

MESA/USDT

0.01060

-0.84%

METIS/USDT

27.538

8.39%

METO/USDT

0.00109620

0.27%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.39

3.42%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03201

3.53%

MILO/USDT

0.000000008789

0.10%

MINA/USDT

0.5880

0.17%

MIR/USDT

0.2057

0.19%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08804

-0.05%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.151036

7.96%

MONOPOLYMETA/USDT

0.0000192

-0.52%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00472

-4.84%

MPLX/USDT

0.3427

0.32%

MRHB/USDT

0.007312

-0.81%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.218894

1.47%

MSTR/USDT

0.2329

-1.48%

MTH/USDT

0.00892

0.56%

MTVT/USDT

0.014085

4.36%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063745

-4.69%

NEAR/USDT

3.6470

1.93%

NEO/USDT

8.7005

0.58%

NEOM/USDT

8.44768684

-1.88%

NEPT/USDT

0.15036

42.22%

NEXO/USDT

0.8961

1.83%

NFC/USDT

1.0284

-0.06%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129439

-0.94%

NODL/USDT

0.003492

3.19%

NSUR/USDT

0.000496

1.02%

NULS/USDT

0.1970

1.60%

NVIR/USDT

0.038818

-11.29%

NYM/USDT

0.298400

0.74%

O3/USDT

0.0826

1.10%

OCEAN/USDT

0.1571

3.08%

OKB/USDT

15.7450

1.84%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004711

19.66%

OOE/USDT

0.026128

0.08%

OP/USDC

0.859021

1.66%

OP/USDT

0.8580

1.78%

OPUL/USDT

0.078845

0.10%

OVR/USDT

0.6744

3.36%

PAF/USDT

0.0008409

0.92%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00995361

-1.15%

PEN/USDT

0.034767

10.96%

PEOPLE/USDT

0.022180

0.64%

PERI/USDT

0.08096495

0.06%

PERP/USDT

0.5911

2.44%

PIF/USDT

0.01191

-0.75%

PIG/USDT

0.000000019188

6.13%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006554

0.38%

PKT/USDT

0.0018063

-0.29%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018836

3.63%

PLCU/USDT

1,982.77202797

-1.06%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.804

1.77%

POLY/USDT

0.266100

7.52%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.130

0.12%

PSTAKE/USDT

0.1380

1.02%

PTS/USDT

0.0010111

-1.44%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016011

-2.12%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031051

3.51%

QNT/USDT

139.10

2.35%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004928

0.02%

QTUM/USDT

2.8596

1.08%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.79

4.20%

QUINT/USDT

1.859

-0.85%

RACA/USDC

0.0002845

0.42%

RACA/USDT

0.00028450

0.44%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.88%

RARI/USDT

2.2656

-0.08%

RAY/USDT

0.5689

0.35%

RBIF/USDT

0.00000000008482

4.24%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4863

0.33%

RED/USDT

0.010126

0.17%

REDLC/USDT

7.6154

-0.16%

REFLEX/USDT

0.0000000032178

0.48%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3764

-0.24%

RIDE/USDT

0.144

6.67%

RITE/USDT

0.004948

0.18%

ROCK/USDT

0.01906176

-0.35%

ROCKI/USDT

0.020663

2.01%

RSR/USDT

0.00900000

-1.64%

RSS3/USDT

0.123600

-0.32%

RTC/USDT

0.002062

-6.36%

RTT/USDT

0.00014376

-0.04%

RVF/USDT

0.039080

-0.03%

RVLT/USDT

0.00000007337

-0.60%

S2K/USDT

0.000000165800

-3.32%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851446

1.14%

SAND/USDT

0.8515

1.21%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002984

26.60%

SEON/USDT

0.00873

-5.42%

SFM/USDT

0.000281

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0513

-14.93%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113457

0.98%

SHIB/USDT

0.0000113433

0.89%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

3.56%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020599

-1.22%

SKEY/USDT

0.017086

1.99%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043065

-0.91%

SLEEPEE/USDT

0.010112

-0.08%

SLP/USDT

0.003569

5.34%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007885

-9.70%

SOL/USDC

33.9148

1.50%

SOL/USDT

33.9100

1.47%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002708

-0.44%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010101

0.94%

SPHRI/USDT

0.015347

1.07%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015266

12.20%

SRCX/USDT

0.009117

0.05%

SRM/USDT

0.7901

2.46%

SROCKET/USDT

96.68

-3.00%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13846

0.01%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000290

-12.12%

STC/USDT

1.244

-0.48%

STEP/USDT

0.0011651

7.43%

STG/USDT

0.5282

1.93%

STMX/USDT

0.00722068

0.53%

STORE/USDT

0.038681

0.06%

STORJ/USDT

0.4514

1.64%

STREETH/USDT

0.007366

-1.87%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

1.10%

SUSHI/USDT

1.309

16.46%

SWEAT/USDT

0.0253314

-3.40%

SWU/USDT

0.113

0.00%

SXP/USDT

0.3537

0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08929

-9.82%

TANK/USDT

0.007000

0.43%

TAO/USDT

0.2968

5.55%

TBC/USDT

2,153.33

-0.15%

TEDDYV2/USDT

0.00000000014577

5.26%

TFUEL/USDT

0.052701

2.13%

THETA/USDT

1.089000

2.93%

THG/USDT

0.0892

0.00%

THN/USDT

0.005134

-11.74%

TIKTOKEN/USDT

0.0000263

-41.94%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.394

-0.99%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17060285

-1.61%

TRU/USDT

0.1439

1.48%

TRX/USDC

0.062581

0.82%

TRX/USDT

0.062580

0.83%

TUSD/USDC

0.99986

-0.04%

TUSD/USDT

0.99975

-0.04%

TWT/USDT

0.974599

-0.55%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002327

17.53%

UMA/USDT

2.2940

0.53%

UNC/USDT

0.0003088

-3.17%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-1.98%

USDC/USDT

0.99990

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99863

-0.17%

USDP/USDT

0.99851

-0.17%

UTG/USDT

7.8550

2.48%

VAB/USDT

0.00151000

0.00%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021628

3.77%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023700

1.07%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.14%

VINU/USDT

0.00000002082

8.32%

VISION/USDT

0.003161

3.91%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093572

-0.08%

VLX/USDT

0.00018484

-0.03%

VOLT/USDT

0.0000005432

-0.51%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012171

0.17%

VRGW/USDT

0.0042295

-9.86%

VSP/USDT

0.4285

-0.51%

VTHO/USDT

0.001422

0.99%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017573

1.23%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8220

1.62%

WAXL/USDT

0.8890

-2.69%

WBTC/USDT

20,062.40

0.83%

WCSOV/USDT

0.0329

-3.52%

WE/USDT

5.30211

4.14%

WEC/USDT

0.01702

1.01%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002214

9.06%

WEMIX/USDT

1.82000

1.40%

WILD/USDT

0.2437

5.96%

WIN/USDT

0.00011436

11.29%

WLKN/USDT

0.0496

-3.69%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14371

2.21%

WQT/USDT

0.003694

-0.05%

WRK/USDT

0.05021

-1.24%

WRX/USDT

0.2021

0.60%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

19.62%

WWEB3/USDT

166.277

-1.38%

WWY/USDT

0.014540

-0.16%

XAVA/USDT

0.3595

0.42%

XCAD/USDT

1.9857

-3.99%

XCH/USDT

33.99

0.30%

XDC/USDT

0.030757

0.56%

XDEN/USDT

37.1167

0.75%

XEM/USDT

0.041201

0.98%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07629

1.25%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119760

1.52%

XLM/USDT

0.11970000

1.44%

XMON/USDT

21,569.19

-0.62%

XODEX/USDT

0.0005861

-4.01%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001059

-3.81%

XRUN/USDT

0.382777

-2.63%

XSP/USDT

0.000841

0.00%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.423001

0.71%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004365

3.41%

YGG/USDT

0.3603

1.07%

YOOSHI/USDT

0.0000001100

3.97%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

55.90

-2.10%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.01

1.74%

ZEON/USDT

0.00463400

9.58%

ZGD/USDT

0.812

0.74%

ZINU/USDT

0.000000005831

7.19%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11898

-0.47%

ZRX/USDT

0.2679

1.52%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(ALGO) Time
0.352600 153.92 15:11:30
0.352300 40.77 15:10:53
0.352700 21.26 15:10:15
0.352600 21.27 15:09:31
0.352700 86.36 15:08:53
0.353000 21.25 15:08:18
0.353200 301.82 15:07:39
0.352600 100.72 15:07:08
0.352800 135.77 15:06:33
0.352600 70.55 15:05:54
0.352700 147.51 15:05:16
0.352200 286.75 15:04:40
0.352500 100.25 15:04:06
0.352600 87.18 15:03:28
0.352721 339.88 15:03:07
0.352738 453.12 15:03:07
0.352799 228.85 15:02:50
0.352800 105.27 15:02:19
0.353600 116.72 15:01:47
0.353341 144.83 15:01:12
0.353400 144.94 15:00:39
0.353700 31.63 15:00:06
0.353600 47.14 14:59:30
0.353800 647.87 14:58:55
0.352800 56.98 14:58:13
0.353000 72.60 14:57:30
0.352700 280.36 14:56:51
0.352800 336.46 14:56:11
0.352300 442.67 14:55:33
0.353100 21.24 14:54:54
0.352800 103.34 14:54:22
0.353200 21.23 14:53:42
0.353500 729.75 14:52:59
0.353400 78.66 14:52:21
0.353500 100.59 14:51:42
0.353400 77.85 14:51:10
0.353600 141.70 14:50:31
0.353502 116.08 14:50:01
0.353520 134.61 14:50:01
0.353538 147.31 14:50:01
0.353700 371.94 14:49:55
0.353700 121.42 14:49:24
0.353300 109.30 14:48:51
0.352700 312.01 14:48:16
0.352701 21.26 14:47:39
0.352700 571.56 14:46:56
0.352800 69.89 14:46:25
0.352700 331.55 14:45:42
0.352659 50.08 14:45:08
0.352800 247.34 14:44:35
No Record
Hide Other Pairs Cancel All