ALGX/USDT

0.001382 0.00138USD
24H Change -0.14%
24H High 0.00139
24H Low 0.001363
24H Vol 1,557.889237 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ALGX) Total(ALGX)
  • 0.001582 7.24K 4,322.56K
  • 0.001581 28.96K 4,315.32K
  • 0.001580 65.16K 4,286.35K
  • 0.001578 7.24K 4,221.18K
  • 0.001577 21.64K 4,213.94K
  • 0.001576 28.94K 4,192.29K
  • 0.001573 7.24K 4,163.35K
  • 0.001572 28.96K 4,156.11K
  • 0.001569 14.48K 4,127.14K
  • 0.001568 21.69K 4,112.66K
  • 0.001566 65.14K 4,090.97K
  • 0.001565 7.23K 4,025.83K
  • 0.001564 7.23K 4,018.59K
  • 0.001562 546.66K 4,011.35K
  • 0.001560 7.23K 3,464.69K
  • 0.001558 36.19K 3,457.45K
  • 0.001555 7.23K 3,421.25K
  • 0.001554 14.47K 3,414.02K
  • 0.001553 65.09K 3,399.54K
  • 0.001552 7.22K 3,334.45K
  • 0.001550 7.23K 3,327.22K
  • 0.001547 21.65K 3,319.98K
  • 0.001546 7.23K 3,298.33K
  • 0.001544 43.41K 3,291.10K
  • 0.001542 7.23K 3,247.68K
  • 0.001541 532.23K 3,240.44K
  • 0.001540 7.23K 2,708.21K
  • 0.001539 57.86K 2,700.98K
  • 0.001538 7.22K 2,643.11K
  • 0.001537 7.23K 2,635.89K
  • 0.001535 7.23K 2,628.66K
  • 0.001533 318.26K 2,621.42K
  • 0.001532 7.23K 2,303.15K
  • 0.001523 7.23K 2,295.92K
  • 0.001509 7.22K 2,288.69K
  • 0.001504 7.22K 2,281.46K
  • 0.001495 7.22K 2,274.24K
  • 0.001482 10.87K 2,267.01K
  • 0.001468 7.21K 2,256.14K
  • 0.001454 7.21K 2,248.92K
  • 0.001450 7.21K 2,241.71K
  • 0.001440 7.21K 2,234.49K
  • 0.001427 7.20K 2,227.28K
  • 0.001422 14.41K 2,220.07K
  • 0.001413 7.20K 2,205.65K
  • 0.001409 7.20K 2,198.45K
  • 0.001399 7.20K 2,191.24K
  • 0.001390 2,148.31K 2,184.04K
  • 0.001389 28.52K 35.72K
  • 0.001385 7.20K 7.20K

0.001382 0.00138 USD

  • 0.001365 7.20K 7.20K
  • 0.001362 6.41K 13.61K
  • 0.001352 36.69K 50.30K
  • 0.001351 14.43K 64.73K
  • 0.001349 14.40K 79.14K
  • 0.001347 21.61K 100.76K
  • 0.001346 57.64K 158.41K
  • 0.001345 74.63K 233.05K
  • 0.001344 12,507.20K 12,740.25K
  • 0.001341 11.84K 12,752.09K
  • 0.001340 7.20K 12,759.29K
  • 0.001339 57.64K 12,816.94K
  • 0.001337 7.20K 12,824.15K
  • 0.001336 14.43K 12,838.58K
  • 0.001333 36.62K 12,875.21K
  • 0.001332 50.44K 12,925.65K
  • 0.001331 7.23K 12,932.88K
  • 0.001330 722.16K 13,655.05K
  • 0.001328 12,500.00K 26,155.05K
  • 0.001327 7.20K 26,162.26K
  • 0.001325 57.67K 26,219.93K
  • 0.001324 13,245.35K 39,465.28K
  • 0.001323 7.20K 39,472.49K
  • 0.001322 14.41K 39,486.91K
  • 0.001321 7.23K 39,494.14K
  • 0.001320 7.20K 39,501.35K
  • 0.001319 7.21K 39,508.57K
  • 0.001318 28.83K 39,537.40K
  • 0.001316 21.65K 39,559.05K
  • 0.001313 36.06K 39,595.11K
  • 0.001312 57.69K 39,652.81K
  • 0.001310 7.21K 39,660.02K
  • 0.001308 7.21K 39,667.23K
  • 0.001306 21.66K 39,688.89K
  • 0.001304 36.06K 39,724.96K
  • 0.001303 3,883.08K 43,608.05K
  • 0.001301 21.70K 43,629.75K
  • 0.001300 7.21K 43,636.97K
  • 0.001299 7.21K 43,644.18K
  • 0.001298 57.72K 43,701.90K
  • 0.001296 7.21K 43,709.12K
  • 0.001294 7.21K 43,716.33K
  • 0.001292 7.21K 43,723.55K
  • 0.001291 28.88K 43,752.43K
  • 0.001289 7.21K 43,759.65K
  • 0.001286 14.45K 43,774.10K
  • 0.001285 7.21K 43,781.32K
  • 0.001284 64.96K 43,846.28K
  • 0.001282 7.21K 43,853.50K
  • 0.001281 14.43K 43,867.94K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ALGX
0%25%50%75%100%
USDT
Available: 0 ALGX
USDT
ALGX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.33%

$DFI/USDT

0.694000

0.14%

$EWT/USDT

0.05347838

-0.66%

$HMT/USDT

0.020605

-2.66%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0510

-1.14%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005054

2.66%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5870

2.78%

3ULL/USDT

0.00053670

-0.25%

AAVE/USDT

79.0911

3.04%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01178

2.61%

ACK/USDT

0.009708

2.52%

ACM/USDT

3.722

0.65%

ADA/USDC

0.431779

1.34%

ADA/USDT

0.431400

1.20%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9741

0.86%

ADXX/USDT

0.00001607

1.01%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068478

-0.61%

AIMX/USDT

0.01301

0.23%

AKITA/USDT

0.00000012184

-0.15%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35448

1.46%

ALGO/USDT

0.354420

1.47%

ALGOBLK/USDT

0.008969

-5.68%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7490

0.87%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5885

1.57%

ALTRU/USDT

0.4067

-0.76%

AMA/USDT

1.152000

1.11%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0900

1.35%

ANKR/USDT

0.03098

1.94%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005740

4.92%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.25241

3.02%

APE/USDT

5.2400

2.64%

API3/USDT

1.7259

1.52%

APL/USDT

0.000710

-0.70%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.5000

0.85%

ARG/USDT

0.168639014

-1.56%

ARTEQ/USDT

0.009953

-1.63%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014071

-1.50%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006734

-1.16%

ASSA/USDT

0.005409

10.19%

AST/USDT

0.14480

36.86%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01485

0.34%

ATLAS/USDC

0.00487952

6.80%

ATLAS/USDT

0.00490000

6.81%

ATOM/USDT

13.1990

3.76%

ATOZ/USDT

0.121401

0.21%

ATR/USDT

0.0052170

-0.55%

AUDIO/USDT

0.21200

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006887

-3.46%

AVAX/USDT

17.3783

1.99%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9786

2.52%

AZY/USDT

0.06986

3.74%

BABY/USDT

0.0303

12.22%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2502

-2.87%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2340

1.49%

BAS/USDT

0.05654

0.89%

BAT/USDT

0.3065

2.00%

BBT/USDT

0.001047

0.77%

BCH/USDT

121.65

1.47%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119169

0.49%

BERRY/USDT

0.000761

-0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.70%

BFHT/USDT

0.022676

5.87%

BGC/USDT

0.001910

-4.31%

BICO/USDT

0.4027

0.15%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4815

1.09%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034409

4.59%

BLP/USDT

0.037292

-0.38%

BLXM/USDT

0.284

0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.50%

BNB/USDT

294.25

1.01%

BNT/USDT

0.441000

1.61%

BOBC/USDT

1.0454

74.20%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165199

4.54%

BORING/USDT

0.005978

0.64%

BOT/USDT

0.003632

90.46%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-7.69%

BRN/USDT

0.202300

0.35%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00384

-1.79%

BSHEESHA/USDT

19.427

0.96%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2931

1.08%

BTC/DAI

20,208.30

1.42%

BTC/USDC

20,183.03

1.38%

BTC/USDP

20,201.27

1.31%

BTC/USDT

20,198.97

1.44%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00499270

3.38%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0889

1.37%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003881

0.99%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-12.27%

BZEN/USDT

0.000731645

-1.00%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7120

0.99%

CAST/USDT

0.10260

-0.26%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24973121

-2.46%

CDTC/USDT

0.002111

1.49%

CELO/USDT

0.7781

1.05%

CELR/USDT

0.015629

1.69%

CEM/USDT

0.316890

-0.33%

CENX/USDT

0.001515438

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000941

-0.32%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038434

7.79%

CHESS/USDT

0.2640

1.15%

CHICKS/USDT

0.0024396

-3.16%

CHZ/USDT

0.215400

0.31%

CIRUS/USDT

0.1153

-5.72%

CITY/USDT

6.440

1.74%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001389

-1.98%

COL/USDT

0.59790000

-0.50%

CREO/USDT

0.01012

-1.84%

CRO/USDT

0.110420

1.02%

CRTS/USDT

0.0004447

-11.13%

CSPR/USDT

0.032954

10.89%

CTN/USDT

0.4093

-1.52%

CUBE/USDT

0.598201

0.95%

CULT/USDT

0.000007190

-7.35%

CVX/USDT

5.54

2.59%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21265

1.46%

DASH/USDT

42.42

1.80%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-3.12%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001750

-2.07%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00686

-6.54%

DG/USDT

0.050707

1.52%

DHLT/USDT

0.035039

4.89%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1331

-0.45%

DOGE/USDC

0.065215

3.54%

DOGE/USDT

0.065110

3.02%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254000

6.72%

DORA/USDT

2.9589

-0.04%

DRAC/USDT

0.00762

-6.85%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.24%

DVDX/USDT

0.0004374

1.93%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.255125

1.05%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107045

2.21%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.78

-1.28%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009114

-3.32%

ELVN/USDT

0.00246050

0.13%

EMC1/USDT

0.011450

-2.78%

EMPIRE/USDT

0.00429198

0.99%

ENJ/USDT

0.4542

1.93%

ENS/USDT

17.40

9.23%

EOS/USDC

1.179790

1.46%

EOS/USDT

1.181270

1.66%

EQ/USDT

0.0735

-0.94%

ERR/USDT

0.00041409

1.69%

ESHEESHA/USDT

15.057

3.00%

ETC/USDT

28.2500

3.25%

ETH/USDC

1,372.00

3.68%

ETH/USDT

1,371.60

3.67%

ETHF/USDT

1.2117

4.51%

ETHW/USDT

8.87

-2.74%

EUL/USDT

6.4066

6.21%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609165

-0.50%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004799

0.00%

FAME/USDT

0.007000

2.04%

FDC/USDT

0.0000665359

-0.67%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5800

1.64%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0423

115.82%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062400

0.81%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028669

-3.99%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1842

2.05%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2345

-1.51%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09011

0.18%

FTM/USDT

0.225700

1.76%

FTRB/USDT

0.009573

-0.82%

FTT/USDT

24.9172

1.47%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013498

3.03%

FXS/USDC

4.75671

1.25%

FYN/USDT

0.098944

-2.62%

G/USDT

0.0861

1.89%

GAL/USDT

2.649

3.56%

GALA/USDC

0.0413456

1.77%

GALA/USDT

0.041320

1.72%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002252

-1.40%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012609

3.42%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.265738

1.56%

GM/USDT

0.000006440

7.87%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036896

-1.69%

GMM/USDT

0.000831

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62949

2.39%

GNO/USDT

116.3000

1.39%

GOAL/USDT

0.4011

-2.31%

GODE/USDT

0.0151025

0.19%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-0.40%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015758274

3.60%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058434

2.41%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014908

1.40%

HEC/TOR

8.819

-3.37%

HEC/USDT

8.805

-3.41%

HI/USDT

0.052214

3.19%

HIGH/USDT

1.586

9.61%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.82%

HOT/USDT

0.002020

1.00%

HOTCROSS/USDT

0.011547

1.52%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1785

2.82%

HTO/USDC

0.1179

-1.26%

ICE/USDT

0.00510689

-0.02%

ICP/USDT

6.05

1.00%

IDNA/USDT

0.024255

-16.35%

ILV/USDT

57.80

3.25%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.013866

-2.48%

IMX/USDT

0.7770

-0.51%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4672

0.95%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.42%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022911

-3.90%

KILLER/USDT

0.0000003486

0.72%

KIND/USDT

0.110546

0.73%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1910

1.98%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133488

2.09%

KTO/USDT

0.000000003367

4.53%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011129

-0.93%

LAIKA/USDT

0.000000538

-17.10%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000596

-0.33%

LAT/USDT

0.008510

1.18%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55218

2.43%

LEASH/USDT

372.23

0.54%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.27%

LITH/USDT

0.0012081

5.51%

LITX/USDT

0.00060144

-0.97%

LKD/USDT

1.2114

6.04%

LOCUS/USDT

0.04381299

0.54%

LOKA/USDT

0.5297

0.23%

LONIA/USDT

0.016540

-2.46%

LOOKS/USDT

0.2303

7.62%

LOOP/USDT

0.040383

-2.40%

LOOT/USDT

0.4100

0.17%

LOV/USDT

0.13414733

-1.63%

LOVELY/USDT

0.00000014283

-4.28%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3901

4.33%

LTC/USDC

54.5932

1.19%

LTC/USDT

54.6200

1.35%

LTNM/USDT

3.9132

3.69%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5075

-1.14%

LUNC/USDT

0.00029591

-0.11%

LUNG/USDT

0.00178336

9.34%

LUXY/USDT

0.031897

-0.10%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.914

1.89%

MANA/USDT

0.7048

1.41%

MANC/USDT

3.3734

0.90%

MASK/USDT

1.1900

1.43%

MATIC/USDC

0.84099

1.37%

MATIC/USDT

0.840648

1.39%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.59%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012311

-2.80%

MEAN/USDT

0.1241

-1.90%

MERCE/USDT

0.0001142

0.26%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109023

-0.57%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,302.51

4.26%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03224

0.44%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5920

1.21%

MIR/USDT

0.2059

0.24%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.18%

MMAI/USDT

0.00031030

0.11%

MON/USDT

0.164779

17.53%

MONOPOLYMETA/USDT

0.0000198

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00471

-5.23%

MPLX/USDT

0.3419

0.03%

MRHB/USDT

0.007310

-0.84%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.257139

1.55%

MSTR/USDT

0.2343

-1.84%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014079

2.35%

MVEDA/USDT

0.002054

-7.85%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064098

-4.12%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6690

2.17%

NEO/USDT

8.7500

0.69%

NEOM/USDT

8.45709773

-1.94%

NEPT/USDT

0.15300

40.88%

NEXO/USDT

0.8930

0.12%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129616

-0.95%

NODL/USDT

0.003489

0.90%

NSUR/USDT

0.000495

0.61%

NULS/USDT

0.1977

1.85%

NVIR/USDT

0.040779

-14.17%

NYM/USDT

0.301000

3.12%

O3/USDT

0.0834

2.21%

OCEAN/USDT

0.1593

4.25%

OKB/USDT

15.7770

1.74%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004792

23.06%

OOE/USDT

0.027306

2.92%

OP/USDC

0.862155

1.90%

OP/USDT

0.8620

1.65%

OPUL/USDT

0.078071

0.08%

OVR/USDT

0.6749

3.01%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008345

-0.37%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01001887

-0.67%

PEN/USDT

0.034976

11.64%

PEOPLE/USDT

0.022410

1.49%

PERI/USDT

0.08097999

0.05%

PERP/USDT

0.5929

4.02%

PIG/USDT

0.000000018893

4.12%

PKN/USDT

0.00144326

-1.15%

PKR/USDT

0.006595

1.04%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018529

-0.15%

PLCU/USDT

2,037.72947981

1.19%

PLEX/USDT

0.2709

1.12%

PLI/USDT

0.07607

1.09%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.774

1.25%

POLY/USDT

0.265400

5.95%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.200

0.60%

PSTAKE/USDT

0.1369

-1.30%

PTS/USDT

0.0010109

-1.12%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016348

-0.71%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031084

3.47%

QNT/USDT

139.50

2.20%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004925

-0.12%

QTUM/USDT

2.8760

1.41%

QUACK/USDT

0.000000001129

10.25%

QUICK/USDT

62.11

4.92%

QUINT/USDT

1.880

0.16%

RACA/USDC

0.0002847

0.39%

RACA/USDT

0.00028350

-0.10%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1589

3.18%

RARI/USDT

2.2901

0.96%

RAY/USDT

0.5730

0.70%

RBIF/USDT

0.00000000008475

4.12%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4870

0.47%

RED/USDT

0.010135

0.33%

REDLC/USDT

7.7001

0.90%

REFLEX/USDT

0.0000000032248

0.61%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3774

0.03%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.92%

ROCK/USDT

0.01906236

-0.99%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00902001

-1.53%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002098

-4.81%

RTT/USDT

0.00014365

0.22%

RVF/USDT

0.039075

-0.04%

RVLT/USDT

0.00000007393

-2.39%

S2K/USDT

0.000000165300

-4.12%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.855822

1.79%

SAND/USDT

0.8558

1.81%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002470

4.26%

SEON/USDT

0.00871

-8.51%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0507

-16.34%

SHA/USDT

0.000815

-0.37%

SHIB/USDC

0.0000114101

1.36%

SHIB/USDT

0.0000114134

1.39%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020505

-1.36%

SKEY/USDT

0.017080

1.59%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043232

0.90%

SLEEPEE/USDT

0.010137

0.89%

SLP/USDT

0.003610

7.12%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007872

-10.12%

SOL/USDC

34.0743

2.01%

SOL/USDT

34.0800

2.07%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002723

-0.15%

SOS/USDT

0.0000002410

1.26%

SPELL/USDT

0.0010130

0.62%

SPHRI/USDT

0.015290

0.97%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015001

6.69%

SRCX/USDT

0.009114

0.05%

SRM/USDT

0.7919

2.31%

SROCKET/USDT

98.11

0.42%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

0.02%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.218

-2.25%

STEP/USDT

0.0011589

6.98%

STG/USDT

0.5283

1.85%

STMX/USDT

0.00722934

0.81%

STORE/USDT

0.038826

0.40%

STORJ/USDT

0.4559

2.08%

STREETH/USDT

0.007435

-0.60%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.287

15.53%

SWEAT/USDT

0.0258594

-4.05%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3547

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09278

-29.65%

TANK/USDT

0.006910

-4.29%

TAO/USDT

0.2906

1.75%

TBC/USDT

2,151.58

-0.19%

TEDDYV2/USDT

0.00000000014821

5.22%

TFUEL/USDT

0.052799

2.53%

THETA/USDT

1.100000

3.97%

THG/USDT

0.0890

-1.00%

THN/USDT

0.005198

-13.73%

TIKTOKEN/USDT

0.0000273

-33.09%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.13%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9995

0.03%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004699

0.49%

TRAXX/USDT

0.16986932

-2.04%

TRU/USDT

0.1443

2.63%

TRX/USDC

0.062614

0.70%

TRX/USDT

0.062615

0.73%

TUSD/USDC

1.00021

-0.01%

TUSD/USDT

1.00006

0.00%

TWT/USDT

0.986100

8.35%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002346

18.66%

UMA/USDT

2.2980

0.96%

UNC/USDT

0.0003090

-2.80%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-3.18%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99832

-0.19%

UTG/USDT

7.8411

3.21%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021531

2.47%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023830

2.02%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2832

-0.35%

VINU/USDT

0.00000002143

7.58%

VISION/USDT

0.003160

1.28%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093577

-0.05%

VLX/USDT

0.00018605

1.21%

VOLT/USDT

0.0000005398

-1.68%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012259

0.16%

VRGW/USDT

0.0041922

-8.36%

VSP/USDT

0.4286

-0.58%

VTHO/USDT

0.001420

1.00%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017574

1.15%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8310

1.97%

WAXL/USDT

0.8897

-1.56%

WBTC/USDT

20,150.80

0.99%

WCSOV/USDT

0.0334

-1.18%

WE/USDT

5.32570

4.44%

WEC/USDT

0.01699

1.07%

WELD/USDT

0.01433

7.58%

WELT/USDT

0.002205

7.72%

WEMIX/USDT

1.81607

1.00%

WILD/USDT

0.2458

5.09%

WIN/USDT

0.00011989

16.52%

WLKN/USDT

0.0500

-4.58%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14381

1.77%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05051

-0.94%

WRX/USDT

0.2022

0.20%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.353

-6.05%

WWY/USDT

0.014540

-1.64%

XAVA/USDT

0.3631

1.45%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.11

0.26%

XDC/USDT

0.030543

-0.53%

XDEN/USDT

37.1237

0.01%

XEM/USDT

0.041500

1.72%

XET/USDT

0.00100

-9.09%

XETA/USDT

0.07587

-0.86%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119166

1.35%

XLM/USDT

0.11910000

1.19%

XMON/USDT

21,650.71

-0.08%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.000992

-13.44%

XRUN/USDT

0.385731

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.437000

1.27%

XWG/USDT

0.005107

-0.97%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3561

-0.92%

YOOSHI/USDT

0.0000001114

5.19%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.30

-1.75%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.09

2.18%

ZEON/USDT

0.00458180

19.06%

ZGD/USDT

0.716

-11.39%

ZINU/USDT

0.000000005840

7.18%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000789

0.13%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11918

1.07%

ZRX/USDT

0.2683

1.48%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(ALGX) Time
0.001382 4,103.451 13:28:01
0.001383 4,445.383 13:12:35
0.001383 4,507.362 12:57:09
0.001383 4,135.069 12:41:56
0.001383 4,608.679 12:26:07
0.001383 5,954.399 12:11:04
0.001383 6,807.465 11:58:18
0.001383 4,667.273 11:36:15
0.001383 5,099.238 11:24:16
0.001383 6,252.331 11:20:55
0.001383 6,381.117 10:31:54
0.001383 4,263.039 10:22:56
0.001383 6,904.023 10:18:48
0.001383 3,653.681 09:23:01
0.001390 100,000.000 09:22:30
0.001384 6,980.516 09:16:46
0.001383 4,713.255 09:00:35
0.001383 6,562.200 08:45:52
0.001383 4,940.605 08:30:13
0.001383 5,039.364 08:14:37
0.001383 7,076.363 07:58:23
0.001383 6,373.405 07:43:48
0.001383 6,782.895 07:28:16
0.001383 3,683.776 07:11:43
0.001383 4,404.248 06:56:56
0.001383 7,114.792 06:41:41
0.001383 5,577.978 06:25:26
0.001383 5,777.470 06:10:44
0.001383 5,059.258 05:55:38
0.001383 4,764.132 05:38:34
0.001383 6,407.444 05:21:51
0.001383 6,116.722 05:06:25
0.001383 5,016.289 04:51:22
0.001383 5,972.379 04:36:10
0.001383 7,004.250 04:21:32
0.001383 5,471.738 04:05:50
0.001383 5,044.158 03:49:06
0.001383 5,842.932 03:33:32
0.001383 5,140.380 03:20:25
0.001383 4,789.771 03:01:10
0.001383 5,081.916 02:46:15
0.001383 6,267.267 02:30:53
0.001383 5,108.590 02:15:29
0.001384 6,590.784 02:00:46
0.001384 3,965.963 01:44:49
0.001384 5,611.695 01:28:35
0.001384 4,283.367 01:13:23
0.001382 5,737.817 00:57:08
0.001382 4,829.994 00:42:00
0.001378 6,131.733 00:25:47
No Record
Hide Other Pairs Cancel All