ALGX/USDT

0.001471 0.00147USD
24H Change 4.10%
24H High 0.001505
24H Low 0.001381
24H Vol 5,653.020351 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ALGX) Total(ALGX)
  • 0.001623 7,242.000 13,645,956.475
  • 0.001622 14,448.000 13,638,714.475
  • 0.001619 8,300,000.000 13,624,266.475
  • 0.001618 7,227.000 5,324,266.475
  • 0.001613 7,221.000 5,317,039.475
  • 0.001608 7,239.000 5,309,818.475
  • 0.001607 14,442.000 5,302,579.475
  • 0.001604 7,224.000 5,288,137.475
  • 0.001601 3,125,000.000 5,280,913.475
  • 0.001598 7,218.000 2,155,913.475
  • 0.001594 7,236.000 2,148,695.475
  • 0.001592 21,654.000 2,141,459.475
  • 0.001589 7,221.000 2,119,805.475
  • 0.001583 7,215.000 2,112,584.475
  • 0.001582 7,242.000 2,105,369.475
  • 0.001581 28,968.000 2,098,127.475
  • 0.001580 65,169.000 2,069,159.475
  • 0.001577 21,645.000 2,003,990.475
  • 0.001576 28,944.000 1,982,345.475
  • 0.001574 7,218.000 1,953,401.475
  • 0.001573 7,242.000 1,946,183.475
  • 0.001572 28,968.000 1,938,941.475
  • 0.001569 14,481.000 1,909,973.475
  • 0.001568 21,690.000 1,895,492.475
  • 0.001566 65,142.000 1,873,802.475
  • 0.001562 546,663.000 1,808,660.475
  • 0.001560 7,239.000 1,261,997.475
  • 0.001559 7,215.000 1,254,758.475
  • 0.001558 36,195.000 1,247,543.475
  • 0.001555 7,236.000 1,211,348.475
  • 0.001554 14,472.000 1,204,112.475
  • 0.001553 65,097.000 1,189,640.475
  • 0.001552 7,227.000 1,124,543.475
  • 0.001547 14,418.000 1,117,316.475
  • 0.001546 7,236.000 1,102,898.475
  • 0.001545 7,212.000 1,095,662.475
  • 0.001544 43,416.000 1,088,450.475
  • 0.001542 7,236.000 1,045,034.475
  • 0.001541 532,233.000 1,037,798.475
  • 0.001540 7,233.000 505,565.475
  • 0.001539 57,864.000 498,332.475
  • 0.001538 7,224.000 440,468.475
  • 0.001535 7,233.000 433,244.475
  • 0.001533 318,269.432 426,011.475
  • 0.001530 7,209.000 107,742.043
  • 0.001515 7,206.000 100,533.043
  • 0.001514 70,232.906 93,327.043
  • 0.001500 7,203.000 23,094.137
  • 0.001499 8,691.137 15,891.137
  • 0.001486 7,200.000 7,200.000

0.001471 0.00147 USD

  • 0.001463 7,200.000 7,200.000
  • 0.001450 32,423.208 39,623.208
  • 0.001449 7,203.000 46,826.208
  • 0.001434 7,206.000 54,032.208
  • 0.001419 7,209.000 61,241.208
  • 0.001404 7,212.000 68,453.208
  • 0.001390 7,215.000 75,668.208
  • 0.001375 7,218.000 82,886.208
  • 0.001362 6,417.919 89,304.127
  • 0.001360 7,221.000 96,525.127
  • 0.001352 114.777 96,639.904
  • 0.001351 7,227.000 103,866.904
  • 0.001349 14,406.000 118,272.904
  • 0.001347 14,415.000 132,687.904
  • 0.001346 57,648.000 190,335.904
  • 0.001345 7,224.000 197,559.904
  • 0.001344 12,507,203.000 12,704,762.904
  • 0.001341 11,840.253 12,716,603.157
  • 0.001340 7,206.000 12,723,809.157
  • 0.001339 57,648.000 12,781,457.157
  • 0.001336 14,436.000 12,795,893.157
  • 0.001333 29,421.000 12,825,314.157
  • 0.001332 50,442.000 12,875,756.157
  • 0.001331 14,457.000 12,890,213.157
  • 0.001330 722,163.491 13,612,376.648
  • 0.001328 12,500,000.000 26,112,376.648
  • 0.001327 7,209.000 26,119,585.648
  • 0.001325 57,672.000 26,177,257.648
  • 0.001324 13,245,351.985 39,422,609.633
  • 0.001322 14,418.000 39,437,027.633
  • 0.001321 7,233.000 39,444,260.633
  • 0.001320 7,209.000 39,451,469.633
  • 0.001319 7,218.000 39,458,687.633
  • 0.001318 28,836.000 39,487,523.633
  • 0.001316 28,881.000 39,516,404.633
  • 0.001313 36,060.000 39,552,464.633
  • 0.001312 57,696.000 39,610,160.633
  • 0.001308 7,212.000 39,617,372.633
  • 0.001306 14,448.000 39,631,820.633
  • 0.001304 36,069.000 39,667,889.633
  • 0.001303 3,883,081.834 43,550,971.467
  • 0.001301 28,941.000 43,579,912.467
  • 0.001300 7,215.000 43,587,127.467
  • 0.001299 7,215.000 43,594,342.467
  • 0.001298 57,720.000 43,652,062.467
  • 0.001294 7,215.000 43,659,277.467
  • 0.001292 7,215.000 43,666,492.467
  • 0.001291 28,884.000 43,695,376.467
  • 0.001289 7,215.000 43,702,591.467
  • 0.001286 21,693.000 43,724,284.467
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ALGX
0%25%50%75%100%
USDT
Available: 0 ALGX
USDT
ALGX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001583

2.00%

$DFI/USDT

0.683999

-3.25%

$EWT/USDT

0.05576876

-2.37%

$HMT/USDT

0.022531

-2.39%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1231

-0.38%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004418

1.28%

1INCH/USDT

0.5731

-1.04%

3ULL/USDT

0.00055344

0.87%

AAVE/USDT

74.6568

-0.78%

ACA/USDT

0.182

0.00%

ACH/USDT

0.01173

-0.42%

ACK/USDT

0.009975

-4.42%

ADA/USDC

0.430838

-0.51%

ADA/USDT

0.430900

-0.51%

ADP/USDT

0.01135

0.27%

ADS/USDT

1.9689

-1.58%

ADXX/USDT

0.00001544

-1.22%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00063609

-2.05%

AIMX/USDT

0.01460

-1.55%

AKITA/USDT

0.00000012325

-0.96%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36610

1.10%

ALGO/USDT

0.366100

1.08%

ALGOBLK/USDT

0.009439

14.22%

ALGX/USDT

0.001471

4.10%

ALICE/USDT

1.7069

-0.88%

ALLEY/USDT

0.02393

-44.99%

ALPINE/USDT

3.7920

-3.16%

ALTRU/USDT

0.4268

5.10%

AMA/USDT

1.105000

-0.13%

AMPT/USDT

0.007167

1.10%

ANC/USDT

0.0937

3.42%

ANKR/USDT

0.03054

-0.29%

ANML/USDT

0.00061942

-4.25%

ANN/USDT

0.006442

-0.63%

ANONYMOUS/USDT

0.00000000005257

-12.43%

APE/USDC

5.27656

-2.13%

APE/USDT

5.2780

-2.13%

API3/USDT

1.6420

-2.26%

APL/USDT

0.000708

0.71%

APOLLO/USDT

0.000013281

-2.60%

AR/USDT

9.3200

-0.75%

ARG/USDT

0.168061506

0.16%

ARTEQ/USDT

0.011126

-2.62%

ARTRINO/USDT

0.00023999

-1.93%

ARV/USDT

0.00013974

-3.27%

ARX/USDT

0.00200

1.52%

ASS/USDT

0.0000000006906

0.79%

ASSA/USDT

0.008010

-21.72%

AST/USDT

0.11409

-4.13%

ATHENAS/USDT

0.01435

-0.97%

ATLAS/USDC

0.00450273

-1.25%

ATLAS/USDT

0.00450200

-1.27%

ATOM/USDT

12.7350

-1.67%

ATOZ/USDT

0.121218

-0.66%

ATR/USDT

0.0053406

0.02%

AUDIO/USDT

0.21400

-0.47%

AUDT/USDT

0.017656

-5.82%

AURORA/USDT

0.9892

-2.16%

AVAT/USDT

0.008146

0.14%

AVAX/USDT

16.9974

-1.36%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.5399

-0.71%

AZY/USDT

0.05768

7.69%

BABY/USDT

0.0217

-11.07%

BABYDOGE/USDT

0.000000001380

-1.36%

BAKE/USDT

0.2427

1.59%

BANANA/USDT

0.083174

-1.75%

BAND/USDT

1.2440

-0.55%

BAS/USDT

0.05210

-2.53%

BAT/USDT

0.2997

-2.03%

BBT/USDT

0.001006

-0.89%

BCH/USDT

117.80

-0.67%

BDY/USDT

0.00933

-9.15%

BEPRO/USDT

0.00101008

-0.30%

BERRY/USDT

0.000797

-1.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031024

0.64%

BFHT/USDT

0.018405

1.04%

BGC/USDT

0.002060

-3.74%

BICO/USDT

0.4088

-0.97%

BIGB/USDT

0.7419

0.11%

BIT/USDT

0.4800

0.23%

BITCI/USDT

0.01047594

3.22%

BLOK/USDT

0.0030740

4.42%

BLP/USDT

0.034371

5.19%

BLXM/USDT

0.286

4.00%

BMX/USDC

0.178791

-0.81%

BMX/USDT

0.1797

-0.72%

BNB/USDT

281.80

-0.28%

BNT/USDT

0.427000

-1.61%

BOBC/USDT

0.6006

2.30%

BONDLY/USDT

0.0073

-3.95%

BONE/USDT

1.245801

-7.26%

BORING/USDT

0.005949

0.08%

BOT/USDT

0.001869

0.43%

BP/USDT

0.018096

1.66%

BRG/USDT

0.001162

-7.85%

BRISE/USDT

0.00000061

0.00%

BRN/USDT

0.196800

0.61%

BRT/USDT

0.0249

3.75%

BRWL/USDT

0.00386

1.58%

BSHEESHA/USDT

19.162

-1.53%

BSP/USDT

0.000171

-1.72%

BSV/USDT

48.5892

-0.43%

BTC/DAI

19,283.03

-0.28%

BTC/USDC

19,281.88

-0.28%

BTC/USDP

19,255.89

-0.21%

BTC/USDT

19,281.73

-0.27%

BTCPAY/USDT

3.98

-15.32%

BTH/USDT

0.00488822

-3.09%

BTT/USDT

0.000000789

2.47%

BURN/USDT

0.0892

-2.51%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003776

-1.95%

BXTB/USDT

0.00001876

-1.42%

BZEN/USDT

0.000668770

-36.29%

C98/USDT

0.358

-0.83%

CAKE/USDT

4.4810

-3.68%

CAST/USDT

0.10576

-4.64%

CC/USDT

0.26

-3.70%

CCT/USDT

0.25530595

-0.24%

CDTC/USDT

0.002159

0.56%

CELO/USDT

0.7889

-1.63%

CELR/USDT

0.015229

-1.31%

CEM/USDT

0.318440

0.45%

CENX/USDT

0.001425994

-0.40%

CFX/USDT

0.042350

1.19%

CFXT/USDT

0.000941

-2.49%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000629

0.00%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033478

1.05%

CHESS/USDT

0.2569

-2.69%

CHICKS/USDT

0.0018567

-1.63%

CHZ/USDT

0.237601

-3.88%

CIRUS/USDT

0.1218

-2.40%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001542

-2.10%

COL/USDT

0.59840008

-0.53%

CREO/USDT

0.01141

1.78%

CRO/USDT

0.111181

-0.22%

CSPR/USDT

0.029632

-0.55%

CTN/USDT

0.3859

1.71%

CUBE/USDT

0.599100

-0.60%

CULT/USDT

0.00000579

1.40%

CVX/USDT

4.82

-1.63%

CWEB/USDT

0.027153

-5.33%

CYOP/USDT

0.0000000154

10.79%

DAI/USDC

0.99996

0.01%

DAI/USDT

0.99995

0.01%

DAR/USDT

0.20955

0.65%

DASH/USDT

41.63

-1.63%

DBD/USDT

0.00893

-2.30%

DBX/USDT

0.000149

3.47%

DC/USDT

0.000777

-1.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.51890252

-2.27%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00848

4.82%

DG/USDT

0.051718

4.59%

DHLT/USDT

0.031502

2.46%

DINGO/USDT

0.00001245

-11.51%

DMTR/USDT

0.01082

0.00%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1320

3.77%

DOGE/USDC

0.060670

-1.70%

DOGE/USDT

0.060680

-1.70%

DOGECOIN/USDT

0.00000000243

-4.71%

DOGEDIGGER/USDT

0.0000001430

-15.88%

DOGEMETA/USDT

0.000000000048532

9.67%

DOME/USDT

0.00218000

-4.39%

DORA/USDT

3.0088

5.68%

DRAC/USDT

0.00821

-2.38%

DTR/USDT

1.62133542

0.01%

DUET/USDT

0.005572

-3.91%

DVDX/USDT

0.0004410

0.34%

DVRS/USDT

0.000509907

-33.61%

DXGM/USDT

0.02614

-17.15%

DYDX/USDT

1.248178

-2.09%

EAI/USDT

0.0611

0.99%

EARN/USDT

0.0183

-3.68%

EFI/USDT

0.108132

-4.05%

EGC/USDT

0.000000159

-4.79%

EGLD/USDT

47.85

-0.33%

ELON/USDT

0.0000002515

-2.93%

ELU/USDT

0.010415

2.21%

ELVN/USDT

0.00266316

-1.17%

EMC1/USDT

0.012460

-4.62%

EMPIRE/USDT

0.00435482

-0.43%

ENJ/USDT

0.4504

-1.08%

ENS/USDT

14.90

-4.49%

EOS/USDC

1.206443

0.59%

EOS/USDT

1.205776

0.57%

EQ/USDT

0.0723

-0.82%

ERR/USDT

0.00036954

-2.47%

ESHEESHA/USDT

14.835

-1.94%

ETC/USDT

27.6100

-0.50%

ETH/USDC

1,310.21

-1.52%

ETH/USDT

1,310.21

-1.52%

ETHF/USDT

1.4844

-22.39%

ETHW/USDT

10.79

-7.70%

EUL/USDT

6.2668

-3.29%

EUM/USDT

0.9048

-2.37%

EUROC/USDC

0.98102172

-0.08%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.004850

0.54%

FAME/USDT

0.005631

-2.91%

FDC/USDT

0.0000860101

-23.21%

FEAR/USDT

0.1503

-1.25%

FEN/USDT

0.0000292

-9.03%

FET/USDT

0.0812

-1.69%

FIL/USDT

5.5199

-2.82%

FILM/ETH

0.000129

0.78%

FILM/USDT

0.166635

-3.13%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

-0.69%

FIO/USDT

0.0440

-1.12%

FIRO/USDT

2.78298

-2.59%

FITFI/USDT

0.055200

3.37%

FIU/USDT

0.012307

-1.25%

FLOKI/USDT

0.00000783

1.03%

FND/USDT

0.027602

-7.20%

FNF/USDT

0.0000000811

-25.53%

FORM/USDT

0.00330

1.54%

FORT/USDT

0.1331

-5.54%

FOTA/USDT

0.06339166

-4.29%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002758

3.53%

FRONT/USDT

0.2224

-2.97%

FRZSS/USDT

0.00000002476

-3.54%

FTB/USDT

0.07798

3.24%

FTM/USDT

0.223301

-1.06%

FTRB/USDT

0.009814

-0.93%

FTT/USDT

24.2563

0.13%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000015206

-1.58%

FXS/USDC

4.28703

4.87%

FYN/USDT

0.079856

0.91%

G/USDT

0.0836

2.58%

GAL/USDT

2.569

-0.70%

GALA/USDC

0.0401980

-1.22%

GALA/USDT

0.040210

-1.20%

GAMI/USDT

0.003720

-0.03%

GAMINGSHIBA/USDT

0.00000000002250

-0.66%

GARI/USDT

0.0518

0.00%

GBEX/USDT

0.0000000695

-0.71%

GET/USDT

0.009684

4.74%

GGG/USDT

0.050604

-5.04%

GLD/USDT

0.0426

2.90%

GLM/USDC

0.267202

-5.41%

GM/USDT

0.000006059

-8.63%

GMCOIN/USDT

0.0812

-0.25%

GMD/USDT

0.008342

-4.06%

GMEE/USDT

0.0133

2.31%

GMEX/USDT

0.00042368

2.52%

GMM/USDT

0.000797

0.50%

GMR/USDT

0.0137

-2.14%

GMT/USDT

0.63962

-0.66%

GNO/USDT

117.8999

-2.24%

GOAL/USDT

0.3818

-0.68%

GODE/USDT

0.0156087

-0.65%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000856

1.30%

GST/USDT

0.0255

-3.04%

GSX/USDT

0.0159

0.00%

GTFO/USDT

0.000001172

0.43%

GULF/USDT

0.05349

-0.07%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012852153

-1.26%

GWT/USDT

0.00065823

-0.75%

H2O/USDT

0.001447

0.07%

H2ON/USDT

0.1517

1.07%

HBAR/USDT

0.057335

0.00%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014828

2.61%

HEC/TOR

9.671

-0.97%

HEC/USDT

9.733

-1.20%

HI/USDT

0.051993

1.41%

HIGH/USDT

1.455

-3.00%

HMT/USDT

0.0578

-12.95%

HOD/USDT

0.00616

-8.06%

HOGE/USDT

0.00002643

-2.87%

HOP/USDT

0.1344

-2.61%

HOT/USDT

0.002034

-0.83%

HOTCROSS/USDT

0.012208

-0.55%

HPN/USDT

0.0167

5.70%

HST/USDT

0.02175093

-0.05%

HT/USDT

4.3565

-1.67%

HTO/USDC

0.1148

-0.09%

ICE/USDT

0.00648261

0.38%

ICP/USDT

6.09

-0.65%

IDNA/USDT

0.026752

-1.82%

ILV/USDT

56.20

-1.40%

IMC/USDT

0.1007

-1.66%

IMT/USDT

0.014632

-0.52%

IMX/USDT

0.7580

-0.39%

INDI/USDT

0.1288

-0.08%

IP3/USDT

0.4830

-2.31%

ISP/USDT

0.000640

0.31%

IUX/USDT

0.1265

-2.69%

KALI/USDT

0.00750

-0.79%

KATA/USDT

0.00025090

17.79%

KILLER/USDT

0.0000003352

-1.79%

KIND/USDT

0.1112

-0.80%

KISHU/USDT

0.000000000403

0.00%

KKT/USDT

0.001303

0.00%

KLAY/USDT

0.1926

-0.57%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00129711

-1.79%

KTO/USDT

0.000000003030

-3.44%

KUBE/USDT

0.0158

-0.63%

LABS/USDT

0.001704

-1.39%

LAEEB/USDT

0.000000012559

-0.88%

LAIKA/USDT

0.000000437

-20.11%

LANC/USDT

0.001944

-2.56%

LARIX/USDT

0.000623

1.80%

LAT/USDT

0.006650

0.12%

LAYER/USDT

0.0496

1.02%

LDO/USDC

1.50601

-4.26%

LEASH/USDT

401.07

-0.21%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000366

-5.18%

LIST/USDT

0.00750

0.00%

LITH/USDT

0.0011441

-1.46%

LITX/USDT

0.00060096

0.22%

LKD/USDT

1.2954

12.68%

LNR/USDT

0.000000007248

-4.92%

LOCUS/USDT

0.05210245

4.69%

LOKA/USDT

0.5199

-1.20%

LONIA/USDT

0.017586

5.53%

LOOKS/USDT

0.2032

0.25%

LOOP/USDT

0.049222

-1.68%

LOOT/USDT

0.4049

0.10%

LOV/USDT

0.14201887

2.05%

LOVELY/USDT

0.00000015021

4.00%

LOX/USDT

0.000438

-2.88%

LPT/USDT

9.0100

-0.89%

LTC/USDC

53.0704

-0.93%

LTC/USDT

53.0799

-0.91%

LTNM/USDT

3.9789

1.73%

LUFFY/USDT

0.0000000002105

-3.35%

LUNA/USDT

2.5971

5.63%

LUNC/USDT

0.00034490

17.05%

LUNG/USDT

0.00157074

-3.85%

LUXY/USDT

0.032264

0.61%

LXF/USDT

0.00307

1.99%

LYO/USDT

1.18140452

0.62%

LYXE/USDT

4.641

-3.31%

MANA/USDT

0.6941

-0.81%

MANC/USDT

2.1586

-0.19%

MASK/USDT

1.1471

-1.28%

MATIC/USDC

0.77455

-0.11%

MATIC/USDT

0.774500

-0.13%

MBX/USDT

0.000426

8.12%

MC/USDT

0.656

-1.65%

MCONTENT/USDT

0.000000001580

-0.75%

MCRT/USDT

0.012707

-0.31%

MEAN/USDT

0.1342

-1.76%

MERCE/USDT

0.0001154

0.79%

MERGE/USDT

0.002779

-10.24%

MESA/USDT

0.00982

13.79%

METIS/USDT

23.727

-0.54%

METO/USDT

0.00107361

2.05%

MEVR/USDT

0.068001

-5.54%

MEX/USDT

0.00004743

-0.50%

MFI/USDT

6,992.72

-0.48%

MGT/USDT

0.002503

-1.30%

MHUNT/USDT

0.03807

-1.96%

MILO/USDT

0.000000008611

2.26%

MINA/USDT

0.5830

-1.50%

MIR/USDT

0.2103

2.94%

MISA/USDT

0.0000052

-3.70%

MLX/USDT

0.08877

0.10%

MMAI/USDT

0.00033302

-9.98%

MON/USDT

0.157000

-3.44%

MONOPOLYMETA/USDT

0.0000325

-8.71%

MONS/USDT

0.02083

0.29%

MOVEZ/USDT

0.00544

-1.63%

MPLX/USDT

0.3479

-13.48%

MRHB/USDT

0.007309

0.16%

MRX/USDT

0.00006842

-6.09%

MSOL/USDC

35.027263

-0.52%

MSTR/USDT

0.2543

-2.68%

MTH/USDT

0.00879

0.00%

MTVT/USDT

0.013510

-16.44%

MVEDA/USDT

0.002076

-6.78%

MVG/USDT

0.001270

-7.37%

MVRS/USDT

0.000000248

-24.16%

NAKA/USDT

0.062110

-1.63%

NASSR/USDT

0.00176003

-23.74%

NEAR/USDT

3.5940

0.73%

NEO/USDT

8.7601

-1.01%

NEOM/USDT

8.96981106

-1.36%

NEPT/USDT

0.16946

0.59%

NEXO/USDT

0.9040

-0.99%

NFC/USDT

1.0291

0.00%

NFT/USDT

0.00000051

0.00%

NIFT/USDT

0.0109

1.87%

NLC/USDT

0.132354

-0.44%

NSUR/USDT

0.000464

-6.45%

NULS/USDT

0.1927

-0.36%

NVIR/USDT

0.056253

-21.68%

NYM/USDT

0.278000

-1.84%

O3/USDT

0.0876

1.27%

OCEAN/USDT

0.1593

-0.93%

OKB/USDT

15.8930

-0.81%

OLE/USDT

0.0298

-3.56%

OMI/USDT

0.00127022

-1.34%

OMNIA/USDT

0.004925

0.96%

OOE/USDT

0.021321

1.53%

OP/USDC

0.889951

-2.41%

OP/USDT

0.8890

-2.51%

OPUL/USDT

0.084417

6.00%

OVR/USDT

0.6924

-1.03%

P202/USDT

0.00019

-9.52%

PAF/USDT

0.0008825

3.81%

PARA/USDT

0.0001899

-2.31%

PC/USDT

0.01024931

-0.59%

PEN/USDT

0.032091

4.24%

PEOPLE/USDT

0.022498

-1.58%

PERI/USDT

0.08132402

-0.29%

PERP/USDT

0.5630

-1.57%

PIG/USDT

0.000000017111

-2.37%

PKN/USDT

0.00145372

-0.07%

PKR/USDT

0.006136

-2.09%

PKT/USDT

0.0018723

3.61%

PLANETS/USDT

0.0049

4.26%

PLASTIK/USDT

0.020089

-4.71%

PLCU/USDT

2,773.69527686

-3.43%

PLEX/USDT

0.2919

-1.72%

PLI/USDT

0.07900

4.46%

PLN/USDT

0.039900

1.47%

PLT/USDT

8.489

-0.67%

POLY/USDT

0.238199

-1.61%

POR/USDT

0.000923

1.99%

PPI/USDT

0.00479

0.00%

PSTAKE/USDT

0.1349

4.82%

PTS/USDT

0.0012901

-43.86%

PTX/USDT

0.0361

-3.22%

Q2/USDT

0.015849

-0.57%

QANX/USDT

0.01157

0.87%

QI/USDT

0.00940

-0.11%

QLINDO/USDT

0.031165

1.09%

QNT/USDT

137.90

-2.74%

QOM/USDT

0.000000037401

-3.10%

QRDO/USDT

0.2134

1.62%

QRX/USDT

0.004986

0.06%

QTUM/USDT

2.8470

-0.42%

QUACK/USDT

0.000000000824

-3.06%

QUICK/USDT

56.91

-0.16%

QUINT/USDT

1.864

-0.96%

RACA/USDC

0.0002868

-1.44%

RACA/USDT

0.00028682

-1.39%

RADAR/USDT

0.02558

-3.87%

RADIO/USDT

0.00183758

-1.53%

RAMA/USDT

0.411

3.01%

RARE/USDT

0.1600

-2.38%

RARI/USDT

2.2311

-0.54%

RAY/USDT

0.5639

-2.10%

RBIF/USDT

0.00000000007682

-3.70%

RBLS/USDT

0.16223

-6.29%

RCG/USDT

0.4603

-0.52%

RED/USDT

0.010369

-3.46%

REDLC/USDT

7.4100

1.45%

REFLEX/USDT

0.0000000034900

-5.45%

RELIC/USDT

0.00012203

0.83%

REVO/USDT

0.3777

0.56%

RIDE/USDT

0.127

-7.30%

RITE/USDT

0.005009

-0.16%

ROCK/USDT

0.01962835

-0.40%

ROCKI/USDT

0.019206

-3.57%

RSR/USDT

0.00973000

19.39%

RSS3/USDT

0.121301

-1.78%

RTC/USDT

0.002455

0.24%

RTT/USDT

0.00014731

-0.22%

RVF/USDT

0.038960

-0.16%

RVLT/USDT

0.00000006679

-3.57%

S2K/USDT

0.000000157000

-2.97%

SAITAMA/USDT

0.001351

-7.78%

SAND/USDC

0.832662

-1.12%

SAND/USDT

0.8325

-1.13%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002406

-10.66%

SEON/USDT

0.00737

-3.03%

SFM/USDT

0.000309

4.04%

SFT/USDT

0.0009815

-1.26%

SG/USDT

0.0671

6.34%

SHA/USDT

0.000822

0.61%

SHIB/USDC

0.0000111540

-1.42%

SHIB/USDT

0.0000111537

-1.43%

SHIBDOGE(1M)/USDT

0.0000000000772

3.76%

SHINJA(1M)/USDT

0.000000000440

1.38%

SHIRYO/USDT

0.00000000000523

0.58%

SHX/USDT

0.00075481

-2.48%

SIDUS/USDT

0.0022181

-3.87%

SKEY/USDT

0.016324

-5.09%

SKL/USDT

0.038645

-1.79%

SLC/USDT

0.042732

0.18%

SLEEPEE/USDT

0.010150

0.50%

SLP/USDT

0.003290

0.24%

SLRR/USDT

0.0186167

-1.20%

SMILE/USDT

0.00008731

9.19%

SOL/USDC

32.8885

-0.36%

SOL/USDT

32.8900

-0.36%

SOLAR/USDT

0.019890

-0.79%

SOLVE/USDT

0.03596

5.80%

SOM/USDT

0.002564

-1.42%

SOS/USDT

0.0000002360

-1.71%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010221

-0.01%

SPHRI/USDT

0.014914

-4.05%

SPHYNX/USDT

0.003050

-1.17%

SQUIDGROW/USDT

0.000000009411

-5.11%

SRCX/USDT

0.009119

0.47%

SRM/USDT

0.7641

-1.41%

SROCKET/USDT

89.78

-0.88%

SRX/USDT

0.030028

-9.66%

STA/USDT

0.13949

0.22%

STACK/USDT

0.011163

1.32%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.148

6.20%

STEP/USDT

0.0011979

2.07%

STG/USDT

0.5174

-1.71%

STMX/USDT

0.00709670

-1.82%

STORE/USDT

0.038832

1.74%

STORJ/USDT

0.4486

-0.24%

STREETH/USDT

0.008035

0.07%

STRM/USDT

0.0265

3.11%

STRX/USDT

0.041621

-10.07%

SUSHI/USDT

1.062

-4.32%

SWEAT/USDT

0.0300200

3.57%

SWU/USDT

0.121

-6.20%

SXP/USDT

0.3503

-3.10%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.08020

116.58%

TANK/USDT

0.008330

8.15%

TAO/USDT

0.2636

-1.20%

TBC/USDT

2,101.20

-0.16%

TEDDYV2/USDT

0.00000000015211

-1.86%

TFUEL/USDT

0.052499

-1.50%

THETA/USDT

1.062000

-0.93%

THG/USDT

0.0862

-2.82%

THN/USDT

0.004007

19.86%

TIKTOKEN/USDT

0.0000950

-34.66%

TLM/USDT

0.0242

2.98%

TLOS/USDT

0.1793

-2.24%

TON/USDT

1.375

2.00%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9993

0.01%

TRADE/USDT

0.129530

-7.27%

TRAVA/USDT

0.0004522

-4.88%

TRAXX/USDT

0.18038677

-0.20%

TRU/USDT

0.1471

-6.01%

TRX/USDC

0.061347

0.30%

TRX/USDT

0.061355

0.31%

TUSD/USDC

0.99989

-0.02%

TUSD/USDT

0.99989

-0.02%

TWT/USDT

0.888598

-0.54%

UBT/USDT

0.16154503

12.08%

UBX/USDT

0.000047

0.00%

UFO/USDT

0.000001924

0.21%

UMA/USDT

2.2991

-1.83%

UNC/USDT

0.0003178

-2.13%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00866

-6.07%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00143

-0.06%

USDP/USDT

1.00140

-0.06%

UTG/USDT

8.6413

-6.82%

VAB/USDT

0.00136999

4.16%

VCG/USDT

0.02558

-1.20%

VEMP/USDT

0.022155

0.50%

VERA/USDT

0.02710

30.41%

VET/USDT

0.023170

0.17%

VHC/USDT

0.00780

-0.51%

VICA/USDT

0.2971

-0.17%

VINU/USDT

0.00000002278

10.58%

VISION/USDT

0.003390

5.31%

VITE/USDT

0.026064

0.40%

VLTY/USDT

0.0093740

-0.55%

VLX/USDT

0.00018440

-0.16%

VOLT/USDT

0.0000005719

-7.85%

VPAD/USDT

0.0362

-2.95%

VR/USDT

0.012379

-2.61%

VRGW/USDT

0.0060731

-4.73%

VSP/USDT

0.4187

-2.63%

VTHO/USDT

0.001406

-1.54%

VTS/USDT

0.2535

7.73%

VXL/USDT

0.017329

-1.32%

WAS/USDT

0.02284655

7.89%

WAVES/USDT

3.7970

-0.68%

WAXL/USDT

0.6603

1.03%

WBTC/USDT

19,267.39

-0.33%

WCSOV/USDT

0.0339

-3.69%

WE/USDT

5.22740

4.67%

WEC/USDT

0.01509

-0.79%

WELD/USDT

0.01507

1.76%

WELT/USDT

0.001974

-0.50%

WEMIX/USDT

1.75722

-1.61%

WILD/USDT

0.2289

-1.63%

WIN/USDT

0.00010267

2.80%

WLKN/USDT

0.0506

-4.35%

WMT/USDT

0.196945

-0.77%

WNK/USDT

0.003528

11.08%

WOO/USDT

0.13531

-1.23%

WQT/USDT

0.003523

-1.34%

WRK/USDT

0.05096

-0.97%

WRX/USDT

0.2017

-2.04%

WT/USDT

0.1372

0.07%

WTK/USDT

0.0203

2.53%

WWEB3/USDT

184.219

7.67%

WWY/USDT

0.015077

-0.40%

XAVA/USDT

0.3465

-0.69%

XCAD/USDT

1.7137

0.90%

XCH/USDT

33.14

0.00%

XDC/USDT

0.032495

1.06%

XDEN/USDT

37.2106

-1.17%

XEM/USDT

0.040499

-1.46%

XET/USDT

0.00069

-2.82%

XETA/USDT

0.07257

-11.24%

XI/USDT

0.021032

6.02%

XLM/USDC

0.121653

2.53%

XLM/USDT

0.12166962

2.59%

XMON/USDT

18,562.76

-8.85%

XRD/USDT

0.060513

1.54%

XRPAYNET/USDT

0.001053

7.12%

XRUN/USDT

0.383754

0.43%

XSP/USDT

0.000979

0.62%

XSPECTAR/USDT

0.047912

-5.17%

XTZ/USDT

1.415000

-0.77%

XWG/USDT

0.005508

-3.35%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004313

1.60%

YGG/USDT

0.3625

4.08%

YOOSHI/USDT

0.0000001005

-1.28%

ZBC/USDT

0.014629

0.88%

ZEC/USDT

54.80

-3.35%

ZED/USDT

0.0372

0.81%

ZEN/USDT

13.87

-1.77%

ZENITH/USDT

0.01279

-12.46%

ZEON/USDT

0.00553980

-7.03%

ZGD/USDT

0.801

-1.60%

ZINU/USDT

0.000000006132

-14.29%

ZLDA/USDT

0.007623

-6.84%

ZNC/USDT

0.00000513

-0.19%

ZOON/USDT

0.000789

3.68%

ZPAY/USDT

0.115000

2.22%

ZPTC/USDC

0.12140

-0.05%

ZRX/USDT

0.2676

-0.45%

ZYTH/USDT

0.030598

0.38%

Market Trades
Price(USDT) Amount(ALGX) Time
0.001471 5,222.233 09:15:50
0.001471 4,355.553 08:59:52
0.001471 4,928.053 08:43:53
0.001471 6,546.818 08:29:04
0.001471 4,713.655 08:12:13
0.001471 6,513.011 07:58:05
0.001471 5,652.459 07:41:50
0.001471 4,579.885 07:26:26
0.001469 5,863.129 07:13:18
0.001469 5,559.120 06:53:17
0.001469 3,650.132 06:39:25
0.001469 6,219.229 06:23:12
0.001469 4,539.029 06:06:43
0.001466 5,572.408 05:54:57
0.001466 5,324.312 05:31:38
0.001466 5,522.432 05:22:35
0.001466 4,836.589 05:17:38
0.001429 2,948.987 04:24:02
0.001442 7,200.000 04:24:02
0.001444 3,628.491 04:14:05
0.001437 3,949.262 03:56:40
0.001437 3,489.093 03:42:33
0.001437 5,482.561 03:29:54
0.001482 2,948.987 03:02:17
0.001468 7,200.000 03:02:17
0.001468 3,712.889 02:48:45
0.001469 3,988.241 02:32:28
0.001470 4,828.151 02:17:29
0.001471 6,391.061 02:02:24
0.001471 5,827.157 01:46:28
0.001471 5,495.787 01:29:55
0.001471 4,126.714 01:16:30
0.001471 6,767.600 00:58:10
0.001471 6,228.599 00:43:33
0.001471 4,110.997 00:34:18
0.001455 5,273.681 00:03:00
0.001468 2,200.000 00:03:00
0.001468 5,000.000 00:02:54
0.001473 6,563.466 23:47:04
0.001473 5,521.752 23:31:06
0.001473 6,154.574 23:18:39
0.001473 4,841.123 22:58:51
0.001473 5,760.827 22:44:46
0.001474 4,448.925 22:33:34
0.001484 7,200.000 22:03:53
0.001500 7,200.000 22:02:30
0.001500 7,200.000 22:01:11
0.001501 7,200.000 21:59:53
0.001500 7,200.000 21:58:43
0.001500 7,200.000 21:57:27
No Record
Hide Other Pairs Cancel All