AMPT/USDT

0.007134 0.00714USD
24H Change -0.15%
24H High 0.007212
24H Low 0.007101
24H Vol 1,917.316692 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(AMPT) Total(AMPT)
  • 0.650000 9 171,433
  • 0.633000 121 171,424
  • 0.600000 9 171,303
  • 0.550000 10 171,294
  • 0.500000 220 171,284
  • 0.450000 12 171,064
  • 0.400000 13 171,052
  • 0.350000 15 171,039
  • 0.300000 17 171,024
  • 0.275200 27 171,007
  • 0.250000 20 170,980
  • 0.200000 50 170,960
  • 0.196000 399 170,910
  • 0.190000 52 170,511
  • 0.150000 35 170,459
  • 0.127900 145 170,424
  • 0.100000 40,579 170,279
  • 0.090000 28,800 129,700
  • 0.087000 259 100,900
  • 0.080000 25,314 100,641
  • 0.070000 18,986 75,327
  • 0.056000 400 56,341
  • 0.050000 1,528 55,941
  • 0.049900 19,484 54,413
  • 0.048998 915 34,929
  • 0.032000 575 34,014
  • 0.031200 400 33,439
  • 0.019800 1,000 33,039
  • 0.019000 626 32,039
  • 0.016100 450 31,413
  • 0.014797 990 30,963
  • 0.012340 547 29,973
  • 0.012200 581 29,426
  • 0.011600 494 28,845
  • 0.007934 1,512 28,351
  • 0.007867 1,525 26,839
  • 0.007801 1,538 25,314
  • 0.007734 1,551 23,776
  • 0.007667 1,565 22,225
  • 0.007617 1,607 20,660
  • 0.007601 1,578 19,053
  • 0.007550 1,621 17,475
  • 0.007534 1,592 15,854
  • 0.007482 1,636 14,262
  • 0.007413 1,651 12,626
  • 0.007346 1,666 10,975
  • 0.007278 1,682 9,309
  • 0.007277 4,118 7,627
  • 0.007276 1,430 3,509
  • 0.007275 2,079 2,079

0.007134 0.00714 USD

  • 0.007066 1,698 1,698
  • 0.007001 5,917 7,615
  • 0.007000 1,714 9,329
  • 0.006933 1,730 11,059
  • 0.006867 27,925 38,984
  • 0.006866 1,747 40,731
  • 0.006800 1,764 42,495
  • 0.006733 1,782 44,277
  • 0.006666 1,800 46,077
  • 0.006600 1,818 47,895
  • 0.006533 1,836 49,731
  • 0.006466 1,855 51,586
  • 0.006400 1,875 53,461
  • 0.006333 1,894 55,355
  • 0.006266 1,915 57,270
  • 0.006200 1,935 59,205
  • 0.006133 1,956 61,161
  • 0.006066 1,978 63,139
  • 0.006000 2,000 65,139
  • 0.000133 601,503 666,642
  • 0.000132 45,341 711,983
  • 0.000032 187,032 899,015
  • 0.000012 8,333,333 9,232,348
  • 0.000011 544,094 9,776,442
  • 0.000003 2,660,016 12,436,458
  • 0.000002 9,476,309 21,912,767
  • 0.000001 14,064,837 35,977,604
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
AMPT
0%25%50%75%100%
USDT
Available: 0 AMPT
USDT
AMPT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001464

-1.94%

$DFI/USDT

0.695000

1.02%

$EWT/USDT

0.05327474

-1.01%

$HMT/USDT

0.020646

-1.26%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0280

-1.03%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005073

0.04%

$SLEEP/USDT

0.005200

-42.22%

1INCH/USDT

0.5839

1.94%

3ULL/USDT

0.00052118

-0.83%

AAVE/USDT

79.1152

3.34%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01171

2.81%

ACK/USDT

0.009748

2.99%

ACM/USDT

3.720

0.95%

ADA/USDC

0.431703

1.24%

ADA/USDT

0.431700

1.20%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9806

0.08%

ADXX/USDT

0.00001611

1.38%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068482

-0.87%

AIMX/USDT

0.01301

2.60%

AKITA/USDT

0.00000012148

0.51%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35383

2.10%

ALGO/USDT

0.353600

1.99%

ALGOBLK/USDT

0.008894

-4.08%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7480

0.75%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5824

1.27%

ALTRU/USDT

0.4069

-1.14%

AMA/USDT

1.155100

1.72%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.69%

ANKR/USDT

0.03095

1.31%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22656

2.18%

APE/USDT

5.2267

2.22%

API3/USDT

1.7300

1.82%

APL/USDT

0.000699

-2.24%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4399

1.07%

ARG/USDT

0.168749982

-1.49%

ARTEQ/USDT

0.009888

-0.65%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014145

-2.61%

ARX/USDT

0.00196

-0.51%

ASS/USDT

0.0000000006743

-0.68%

ASSA/USDT

0.005303

5.47%

AST/USDT

0.14049

33.29%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01471

-0.94%

ATLAS/USDC

0.00480511

4.57%

ATLAS/USDT

0.00480461

4.57%

ATOM/USDT

13.1970

3.70%

ATOZ/USDT

0.121487

0.12%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21301

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006860

-4.48%

AVAX/USDT

17.3283

1.71%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9900

3.18%

AZY/USDT

0.06836

-1.19%

BABY/USDT

0.0290

5.84%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2510

-1.61%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2349

1.81%

BAS/USDT

0.05655

1.20%

BAT/USDT

0.3066

2.27%

BBT/USDT

0.001040

0.68%

BCH/USDT

120.99

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117878

-0.60%

BERRY/USDT

0.000766

0.66%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033835

0.12%

BFHT/USDT

0.022836

6.71%

BGC/USDT

0.001910

-4.26%

BICO/USDT

0.4039

0.87%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4815

0.73%

BLOK/USDT

0.0033610

3.42%

BLP/USDT

0.037103

-0.95%

BLXM/USDT

0.283

-1.74%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

294.30

1.20%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.9705

52.88%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149101

2.73%

BORING/USDT

0.005980

1.75%

BOT/USDT

0.003647

92.35%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000942

-6.55%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201500

-0.40%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00386

-0.77%

BSHEESHA/USDT

19.428

1.10%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.4122

1.43%

BTC/DAI

20,077.62

0.88%

BTC/USDC

20,071.77

0.94%

BTC/USDP

20,125.78

1.23%

BTC/USDT

20,082.13

0.95%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00497003

2.96%

BTT/USDT

0.000000796

0.63%

BURN/USDT

0.0898

0.67%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003877

1.20%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005700

-9.52%

BZEN/USDT

0.000720408

-6.83%

C98/USDT

0.364

1.11%

CAKE/USDT

4.7400

1.74%

CAST/USDT

0.10306

0.40%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996452

-2.39%

CDTC/USDT

0.002117

1.73%

CELO/USDT

0.7761

1.19%

CELR/USDT

0.015611

2.23%

CEM/USDT

0.314767

-0.83%

CENX/USDT

0.001515253

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000938

-1.37%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038437

6.73%

CHESS/USDT

0.2650

1.49%

CHICKS/USDT

0.0024351

-3.88%

CHZ/USDT

0.215500

1.27%

CIRUS/USDT

0.1165

-0.34%

CITY/USDT

6.430

1.58%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.05%

COL/USDT

0.59789998

-0.15%

CREO/USDT

0.01018

-1.64%

CRO/USDT

0.110700

1.26%

CRTS/USDT

0.0004443

-11.85%

CSPR/USDT

0.032949

11.96%

CTN/USDT

0.4074

-1.95%

CUBE/USDT

0.597900

0.93%

CULT/USDT

0.000007160

-4.79%

CVX/USDT

5.50

1.29%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.21252

1.88%

DASH/USDT

42.40

2.09%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.26%

DC/USDT

0.000653

-2.68%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001821

1.68%

DEBT/USDT

13.58601940

-4.05%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-6.22%

DG/USDT

0.050311

1.20%

DHLT/USDT

0.034983

4.39%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1328

-0.45%

DOGE/USDC

0.064528

1.68%

DOGE/USDT

0.064610

1.80%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

6.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00249000

5.06%

DORA/USDT

3.0730

6.00%

DRAC/USDT

0.00757

-6.54%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

0.10%

DVDX/USDT

0.0004364

2.25%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249873

1.00%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106432

0.45%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.84

-0.67%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009075

-3.33%

ELVN/USDT

0.00244252

-0.66%

EMC1/USDT

0.011657

-0.43%

EMPIRE/USDT

0.00431045

1.79%

ENJ/USDT

0.4549

2.13%

ENS/USDT

17.48

5.05%

EOS/USDC

1.182409

1.60%

EOS/USDT

1.182000

1.55%

EQ/USDT

0.0735

-0.54%

ERR/USDT

0.00041172

0.64%

ESHEESHA/USDT

15.072

3.07%

ETC/USDT

28.1100

3.08%

ETH/USDC

1,369.06

3.25%

ETH/USDT

1,369.10

3.28%

ETHF/USDT

1.2307

10.96%

ETHW/USDT

8.85

2.67%

EUL/USDT

6.4036

7.12%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392532

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004792

0.08%

FAME/USDT

0.006920

1.04%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.33%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5700

1.64%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0367

88.21%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.69303

-0.33%

FITFI/USDT

0.062300

-0.64%

FIU/USDT

0.011000

-3.31%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029088

-3.49%

FNF/USDT

0.000000075030

-28.61%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1826

1.11%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-6.42%

FRONT/USDT

0.2329

0.30%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08995

0.32%

FTM/USDT

0.225400

1.49%

FTRB/USDT

0.009582

-0.81%

FTT/USDT

24.8275

1.12%

FUEL/USDT

21.55

-0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.73950

2.02%

FYN/USDT

0.099003

-4.18%

G/USDT

0.0856

0.00%

GAL/USDT

2.669

4.30%

GALA/USDC

0.0413143

2.28%

GALA/USDT

0.041310

2.30%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002256

-1.05%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012629

3.80%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-7.24%

GLM/USDC

0.266328

2.07%

GM/USDT

0.000006400

9.22%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007930

11.91%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000830

-0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62801

2.29%

GNO/USDT

116.2000

1.22%

GOAL/USDT

0.4003

-0.89%

GODE/USDT

0.0153446

1.71%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

0.00%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.35%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015776329

3.85%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058156

2.32%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014898

1.67%

HEC/TOR

8.814

-3.40%

HEC/USDT

8.813

-2.08%

HI/USDT

0.052399

3.41%

HIGH/USDT

1.622

12.80%

HMT/USDT

0.0615

5.49%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1347

2.59%

HOT/USDT

0.002024

1.00%

HOTCROSS/USDT

0.012464

9.50%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1817

2.60%

HTO/USDC

0.1177

-1.51%

ICE/USDT

0.00511310

0.05%

ICP/USDT

6.05

1.68%

IDNA/USDT

0.024413

-15.80%

ILV/USDT

57.60

2.49%

IMC/USDT

0.1003

0.00%

IMT/USDT

0.013750

-4.13%

IMX/USDT

0.7769

-0.78%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4643

0.06%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.25%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022413

-4.52%

KILLER/USDT

0.0000003497

1.45%

KIND/USDT

0.110564

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1908

2.03%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134166

1.87%

KTO/USDT

0.000000003351

1.55%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011094

-0.66%

LAIKA/USDT

0.000000540

-8.01%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000596

-0.17%

LAT/USDT

0.008470

0.24%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.53916

2.60%

LEASH/USDT

376.09

1.72%

LED/USDT

0.0609

0.66%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

-0.13%

LITH/USDT

0.0012220

3.92%

LITX/USDT

0.00060702

0.10%

LKD/USDT

1.2995

24.40%

LOCUS/USDT

0.04427253

1.54%

LOKA/USDT

0.5300

0.11%

LONIA/USDT

0.016507

-5.12%

LOOKS/USDT

0.2281

6.04%

LOOP/USDT

0.040093

-2.42%

LOOT/USDT

0.4095

0.22%

LOV/USDT

0.13282226

2.26%

LOVELY/USDT

0.00000013995

-3.88%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.4000

4.44%

LTC/USDC

54.3785

1.40%

LTC/USDT

54.4100

1.40%

LTNM/USDT

3.9086

-0.17%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4919

-0.88%

LUNC/USDT

0.00029676

1.02%

LUNG/USDT

0.00172826

7.16%

LUXY/USDT

0.031743

-0.94%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18213011

0.03%

LYXE/USDT

4.894

2.13%

MANA/USDT

0.7028

1.37%

MANC/USDT

3.4271

2.14%

MASK/USDT

1.1850

2.24%

MATIC/USDC

0.84870

1.88%

MATIC/USDT

0.848197

1.89%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.05%

MCONTENT/USDT

0.000000001583

-1.25%

MCRT/USDT

0.011636

-6.75%

MEAN/USDT

0.1240

-1.59%

MERCE/USDT

0.0001144

0.35%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00108682

-0.68%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,304.36

3.24%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03232

4.80%

MILO/USDT

0.000000008700

0.13%

MINA/USDT

0.5930

1.37%

MIR/USDT

0.2061

0.49%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08824

0.07%

MMAI/USDT

0.00031030

0.00%

MON/USDT

0.160000

14.04%

MONOPOLYMETA/USDT

0.0000189

-1.05%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-6.00%

MPLX/USDT

0.3416

-0.03%

MRHB/USDT

0.007313

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.323814

1.59%

MSTR/USDT

0.2349

-0.80%

MTH/USDT

0.00891

0.11%

MTVT/USDT

0.014043

4.76%

MVEDA/USDT

0.002097

-6.55%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063749

-4.66%

NEAR/USDT

3.6618

2.26%

NEO/USDT

8.7200

0.69%

NEOM/USDT

8.44524724

-2.10%

NEPT/USDT

0.15181

43.75%

NEXO/USDT

0.8990

1.58%

NFC/USDT

1.0284

-0.02%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129529

-0.78%

NODL/USDT

0.003491

1.60%

NSUR/USDT

0.000494

0.00%

NULS/USDT

0.1977

2.38%

NVIR/USDT

0.038757

-11.04%

NYM/USDT

0.300700

1.86%

O3/USDT

0.0825

2.61%

OCEAN/USDT

0.1573

3.08%

OKB/USDT

15.7790

2.13%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004760

20.93%

OOE/USDT

0.026157

-0.20%

OP/USDC

0.864072

2.30%

OP/USDT

0.8630

2.25%

OPUL/USDT

0.078505

-0.36%

OVR/USDT

0.6669

1.85%

PAF/USDT

0.0008393

0.72%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00997915

-0.94%

PEN/USDT

0.034646

10.50%

PEOPLE/USDT

0.022280

1.13%

PERI/USDT

0.08096003

0.07%

PERP/USDT

0.5941

2.20%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019122

5.73%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006539

0.21%

PKT/USDT

0.0018076

-0.46%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018663

0.58%

PLCU/USDT

2,015.63071830

1.62%

PLEX/USDT

0.2702

0.93%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.761

1.27%

POLY/USDT

0.266200

6.31%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-7.73%

PSG/USDT

8.160

0.36%

PSTAKE/USDT

0.1372

0.37%

PTS/USDT

0.0010110

-1.69%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015995

-2.50%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031072

4.15%

QNT/USDT

139.70

3.34%

QOM/USDT

0.000000042000

2.94%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004924

-0.12%

QTUM/USDT

2.8720

1.45%

QUACK/USDT

0.000000001040

2.56%

QUICK/USDT

62.20

4.91%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002848

0.64%

RACA/USDT

0.00028490

0.65%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

2.01%

RARI/USDT

2.2733

0.88%

RAY/USDT

0.5710

0.53%

RBIF/USDT

0.00000000008481

4.47%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4882

0.72%

RED/USDT

0.010128

0.25%

REDLC/USDT

7.6141

-0.27%

REFLEX/USDT

0.0000000032210

0.80%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3761

-0.13%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004886

-0.69%

ROCK/USDT

0.01904578

-0.59%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00901000

-1.53%

RSS3/USDT

0.123300

0.00%

RTC/USDT

0.002110

-4.44%

RTT/USDT

0.00014371

0.03%

RVF/USDT

0.039065

-0.06%

RVLT/USDT

0.00000007384

0.05%

S2K/USDT

0.000000165600

-3.38%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.851968

1.46%

SAND/USDT

0.8519

1.48%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002719

15.26%

SEON/USDT

0.00872

-5.73%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113851

1.41%

SHIB/USDT

0.0000113678

1.26%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.75%

SHINJA(1M)/USDT

0.000000000466

1.97%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020599

-1.21%

SKEY/USDT

0.016945

1.24%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043057

-0.23%

SLEEPEE/USDT

0.010088

-0.18%

SLP/USDT

0.003568

5.56%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007884

-9.86%

SOL/USDC

34.0322

1.66%

SOL/USDT

34.0900

1.85%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002725

-0.07%

SOS/USDT

0.0000002391

0.55%

SPELL/USDT

0.0010115

0.70%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015223

7.64%

SRCX/USDT

0.009115

0.03%

SRM/USDT

0.7920

2.99%

SROCKET/USDT

96.37

-2.65%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13844

-0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000293

-10.94%

STC/USDT

1.221

-3.02%

STEP/USDT

0.0011594

6.84%

STG/USDT

0.5308

2.27%

STMX/USDT

0.00722424

0.68%

STORE/USDT

0.038759

-0.23%

STORJ/USDT

0.4526

1.66%

STREETH/USDT

0.007393

-1.49%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037880

0.46%

SUSHI/USDT

1.298

14.77%

SWEAT/USDT

0.0253877

-3.97%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3544

0.00%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08684

-29.84%

TANK/USDT

0.006910

1.32%

TAO/USDT

0.2969

4.76%

TBC/USDT

2,153.12

-0.19%

TEDDYV2/USDT

0.00000000014367

3.73%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.091000

3.12%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005184

-11.00%

TIKTOKEN/USDT

0.0000253

-38.59%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.388

-1.07%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.17004240

-1.94%

TRU/USDT

0.1444

2.85%

TRX/USDC

0.062641

0.82%

TRX/USDT

0.062630

0.74%

TUSD/USDC

1.00044

0.05%

TUSD/USDT

1.00031

0.05%

TWT/USDT

0.982500

8.05%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002299

16.23%

UMA/USDT

2.2940

0.48%

UNC/USDT

0.0003076

-3.33%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-0.78%

USDC/USDT

0.99990

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99841

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8495

1.76%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021751

4.10%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023779

1.58%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2837

0.00%

VINU/USDT

0.00000002102

9.37%

VISION/USDT

0.003160

5.33%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093563

-0.06%

VLX/USDT

0.00018583

0.67%

VOLT/USDT

0.0000005420

-0.81%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012120

-0.41%

VRGW/USDT

0.0041916

-10.74%

VSP/USDT

0.4284

-0.49%

VTHO/USDT

0.001422

1.21%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017573

1.23%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8330

1.83%

WAXL/USDT

0.8850

-3.28%

WBTC/USDT

20,117.10

1.16%

WCSOV/USDT

0.0328

-3.53%

WE/USDT

5.30360

4.23%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01425

7.06%

WELT/USDT

0.002213

7.53%

WEMIX/USDT

1.80608

0.81%

WILD/USDT

0.2405

4.57%

WIN/USDT

0.00011461

10.90%

WLKN/USDT

0.0496

-4.25%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14390

2.19%

WQT/USDT

0.003693

-0.08%

WRK/USDT

0.05034

-0.45%

WRX/USDT

0.2026

1.00%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0244

17.87%

WWEB3/USDT

166.196

-1.54%

WWY/USDT

0.014541

-0.83%

XAVA/USDT

0.3596

0.25%

XCAD/USDT

1.9857

-4.79%

XCH/USDT

34.07

0.74%

XDC/USDT

0.030804

0.72%

XDEN/USDT

37.1000

-0.05%

XEM/USDT

0.041200

0.98%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07542

0.80%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119903

1.90%

XLM/USDT

0.11990001

1.87%

XMON/USDT

21,520.39

-0.28%

XODEX/USDT

0.0005858

-4.06%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001047

-7.18%

XRUN/USDT

0.383926

-3.27%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.430000

1.20%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3599

1.04%

YOOSHI/USDT

0.0000001104

3.86%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016113

5.85%

ZEC/USDT

56.30

-1.40%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.02

1.74%

ZEON/USDT

0.00454650

7.11%

ZGD/USDT

0.707

-11.74%

ZINU/USDT

0.000000005823

11.04%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000790

0.38%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11900

0.90%

ZRX/USDT

0.2685

1.59%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(AMPT) Time
0.007134 1,428 14:33:02
0.007134 2 14:32:03
0.007134 1,158 14:32:03
0.007134 1,079 14:31:03
0.007141 1,761 14:29:13
0.007182 1,388 14:17:38
0.007187 1,598 14:00:29
0.007203 2,402 14:00:22
0.007201 994 13:56:15
0.007185 1,085 13:33:07
0.007185 1,317 13:32:22
0.007184 1,065 13:29:24
0.007182 977 13:11:21
0.007182 1,300 12:58:10
0.007182 1,334 12:42:56
0.007182 1,006 12:21:21
0.007157 896 12:14:07
0.007157 1,341 11:59:15
0.007157 791 11:44:10
0.007157 1,359 11:27:59
0.007157 912 11:12:43
0.007157 921 10:58:17
0.007157 830 10:42:04
0.007201 1,211 10:25:18
0.007208 1,080 10:16:26
0.007166 3,324 09:49:09
0.007166 1,248 09:49:09
0.007124 872 09:32:42
0.007124 1,136 09:23:00
0.007124 1,464 08:58:28
0.007124 1,337 08:45:33
0.007127 1,013 08:43:12
0.007130 1,003 08:42:15
0.007114 1,002 08:29:15
0.007101 1,126 08:20:22
0.007101 1,385 08:20:10
0.007119 1,324 07:59:19
0.007143 1,131 07:44:48
0.007143 889 07:34:04
0.007143 2,025 07:06:07
0.007138 996 07:01:13
0.007154 1,333 07:01:03
0.007158 1,220 07:00:04
0.007148 943 06:53:11
0.007148 708 06:37:41
0.007148 1,166 06:23:48
0.007148 2,088 06:06:13
0.007147 1,681 05:47:21
0.007182 1,168 05:45:43
0.007182 949 05:30:18
No Record
Hide Other Pairs Cancel All