APE/USDC

5.48200 5.49USD
24H Change -3.91%
24H High 5.73755
24H Low 5.471
24H Vol 3,739,728.72806 USDC
0.00001
0.00001
0.0001
0.001
0.01
Price(USDC) Amount(APE) Total(APE)
  • 5.55274 738.8 19,877.8
  • 5.54970 607.4 19,139.0
  • 5.54666 1,050.5 18,531.6
  • 5.54362 1,061.5 17,481.1
  • 5.54003 742.3 16,419.6
  • 5.53703 495.4 15,677.3
  • 5.53302 880.3 15,181.9
  • 5.52902 917.4 14,301.6
  • 5.52496 701.4 13,384.2
  • 5.52151 1,140.4 12,682.8
  • 5.51871 1,117.4 11,542.4
  • 5.51595 597.9 10,425.0
  • 5.51245 980.1 9,827.1
  • 5.50944 959.6 8,847.0
  • 5.50544 1,092.3 7,887.4
  • 5.50199 345.1 6,795.1
  • 5.50197 1,032.4 6,450.0
  • 5.49922 992.5 5,417.6
  • 5.49698 554.1 4,425.1
  • 5.49398 904.5 3,871.0
  • 5.49047 1,208.4 2,966.5
  • 5.48697 899.0 1,758.1
  • 5.48423 16.0 859.1
  • 5.48412 28.2 843.1
  • 5.48401 55.1 814.9
  • 5.48390 29.9 759.8
  • 5.48379 27.2 729.9
  • 5.48368 26.4 702.7
  • 5.48357 15.9 676.3
  • 5.48346 26.0 660.4
  • 5.48335 32.0 634.4
  • 5.48323 28.3 602.4
  • 5.48312 64.4 574.1
  • 5.48301 35.5 509.7
  • 5.48290 27.7 474.2
  • 5.48279 21.5 446.5
  • 5.48268 26.9 425.0
  • 5.48258 26.3 398.1
  • 5.48247 54.3 371.8
  • 5.48236 61.6 317.5
  • 5.48225 48.4 255.9
  • 5.48214 24.6 207.5
  • 5.48203 14.7 182.9
  • 5.48193 17.1 168.2
  • 5.48182 16.9 151.1
  • 5.48171 61.2 134.2
  • 5.48160 14.4 73.0
  • 5.48112 14.4 58.6
  • 5.48111 17.7 44.2
  • 5.48109 26.5 26.5

5.48200 5.49 USD

  • 5.48100 6.5 6.5
  • 5.48098 15.4 21.9
  • 5.48050 27.5 49.4
  • 5.48039 24.0 73.4
  • 5.48029 43.9 117.3
  • 5.48028 15.4 132.7
  • 5.48017 47.7 180.4
  • 5.48006 56.4 236.8
  • 5.47997 41.1 277.9
  • 5.47995 62.9 340.8
  • 5.47984 65.2 406.0
  • 5.47973 60.2 466.2
  • 5.47962 50.4 516.6
  • 5.47951 55.6 572.2
  • 5.47950 35.4 607.6
  • 5.47939 17.7 625.3
  • 5.47928 38.9 664.2
  • 5.47917 37.2 701.4
  • 5.47906 63.5 764.9
  • 5.47895 63.8 828.7
  • 5.47886 34.4 863.1
  • 5.47875 42.8 905.9
  • 5.47864 49.4 955.3
  • 5.47853 55.4 1,010.7
  • 5.47842 17.2 1,027.9
  • 5.47831 27.6 1,055.5
  • 5.47820 50.6 1,106.1
  • 5.47809 48.5 1,154.6
  • 5.47798 39.8 1,194.4
  • 5.47787 34.4 1,228.8
  • 5.47313 1,246.2 2,475.0
  • 5.47013 1,197.5 3,672.5
  • 5.46614 890.0 4,562.5
  • 5.46216 1,280.0 5,842.5
  • 5.45871 435.3 6,277.8
  • 5.45575 826.2 7,104.0
  • 5.45258 1,251.3 8,355.3
  • 5.44908 323.2 8,678.5
  • 5.44484 509.6 9,188.1
  • 5.44193 652.6 9,840.7
  • 5.44097 663.5 10,504.2
  • 5.43822 853.9 11,358.1
  • 5.43645 1,314.5 12,672.6
  • 5.43349 1,167.7 13,840.3
  • 5.43053 484.4 14,324.7
  • 5.42757 1,308.4 15,633.1
  • 5.42494 8.5 15,641.6
  • 5.42493 1,145.6 16,787.2
  • 5.42219 682.7 17,469.9
  • 5.41923 1,027.9 18,497.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDC
USDC
APE
0%25%50%75%100%
USDC
Available: 0 APE
USDC
APE
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

-6.52%

$DFI/USDT

0.796000

-1.12%

$EWT/USDT

0.06858766

-8.90%

$HMT/USDT

0.029326

-2.48%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0290

0.92%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.004865

39.12%

1INCH/USDT

0.6070

0.00%

3ULL/USDT

0.00061269

-0.61%

AAVE/USDT

75.2109

-1.82%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01166

-1.85%

ACK/USDT

0.009427

-0.89%

ACU/USDT

1.2913

-0.69%

ADA/USDC

0.455333

-1.42%

ADA/USDT

0.455300

-1.43%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1152

-1.29%

ADXX/USDT

0.00001510

-1.24%

AFIN/USDT

0.00434

0.46%

AGV/USDT

0.00077770

-8.54%

AIMX/USDT

0.01520

4.40%

AKITA/USDT

0.00000012763

0.22%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37994

-3.74%

ALGO/USDT

0.380000

-3.72%

ALGOBLK/USDT

0.011599

-1.23%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7500

-1.69%

ALPINE/USDT

3.6652

-4.12%

ALTRU/USDT

0.3797

0.48%

AMA/USDT

1.058700

3.76%

AMPT/USDT

0.006936

0.00%

ANC/USDT

0.0902

-4.75%

ANKR/USDT

0.03009

-1.57%

ANML/USDT

0.00080823

-1.10%

ANN/USDT

0.007856

-0.38%

ANONYMOUS/USDT

0.00000000005554

4.71%

APE/USDC

5.48200

-3.91%

APE/USDT

5.4760

-3.89%

API3/USDT

1.5890

-3.58%

APL/USDT

0.000711

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7800

-3.83%

ARG/USDT

0.190243912

5.90%

ARTEQ/USDT

0.011558

2.75%

ARTRINO/USDT

0.00032556

29.11%

ARV/USDT

0.00013580

6.00%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.73%

ASSA/USDT

0.012825

-0.90%

AST/USDT

0.13638

2.23%

ATHENAS/USDT

0.01431

0.92%

ATLAS/USDC

0.00458946

0.62%

ATLAS/USDT

0.00458900

0.47%

ATOM/USDT

13.7371

-4.07%

ATOZ/USDT

0.136090

-0.37%

ATR/USDT

0.0055955

-2.10%

AUDIO/USDT

0.21800

-1.80%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008663

-0.01%

AVAX/USDT

17.6588

-1.44%

AXL/USDT

0.0000420

1.69%

AXS/USDT

12.8700

-3.31%

AZY/USDT

0.06263

-4.56%

BABY/USDT

0.0281

0.00%

BABYDOGE/USDT

0.000000001162

-4.05%

BAKE/USDT

0.2274

-5.21%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1990

1.61%

BAS/USDT

0.05740

1.85%

BAT/USDT

0.3104

-1.37%

BBT/USDT

0.001008

-0.59%

BCH/USDT

119.40

1.79%

BDCC/USDT

0.3484

-8.63%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110987

-0.02%

BERRY/USDT

0.000834

3.09%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025663

1.85%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4166

-3.27%

BIT/USDT

0.4919

0.06%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0029939

-0.80%

BLP/USDT

0.030936

0.98%

BLXM/USDT

0.316

1.28%

BMX/USDC

0.178062

-1.43%

BMX/USDT

0.1783

0.79%

BNB/USDT

276.29

0.43%

BNT/USDT

0.436000

0.23%

BOBC/USDT

0.4730

-1.62%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.477700

2.69%

BORING/USDT

0.006556

-7.83%

BOT/USDT

0.001810

-3.47%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.28%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200800

-2.76%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.650

0.29%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.5492

-0.26%

BTC/DAI

18,940.37

-0.43%

BTC/USDC

18,936.04

-0.36%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,936.07

-0.43%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527079

-2.00%

BTT/USDT

0.000000792

0.25%

BURN/USDT

0.0924

3.82%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004334

-0.41%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002931961

44.47%

C98/USDT

0.363

-1.63%

CAKE/USDT

4.5092

0.63%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.04%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25457324

2.42%

CDTC/USDT

0.002163

-1.73%

CELO/USDT

0.8230

0.61%

CELR/USDT

0.015190

-2.69%

CEM/USDT

0.241870

0.38%

CENX/USDT

0.001569454

-1.70%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000931

-3.02%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.036019

0.08%

CHESS/USDT

0.2599

0.39%

CHICKS/USDT

0.0013765

3.18%

CHZ/USDT

0.268700

-1.97%

CIRUS/USDT

0.1254

-2.94%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001680

-0.41%

COL/USDT

0.60240000

0.22%

CREO/USDT

0.01236

-0.24%

CRO/USDT

0.118001

-3.02%

CSPR/USDT

0.028523

-2.92%

CTN/USDT

0.3110

-11.22%

CUBE/USDT

0.599499

0.05%

CULT/USDT

0.00000657

0.61%

CVX/USDT

4.74

-0.84%

CWEB/USDT

0.026210

-0.53%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99966

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20442

-1.84%

DASH/USDT

41.94

-0.24%

DBD/USDT

0.01090

-0.37%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000988

32.09%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14271650

-0.45%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01208

-0.25%

DG/USDT

0.049300

0.06%

DHLT/USDT

0.031418

-2.04%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1268

-1.55%

DOGE/USDC

0.063484

0.22%

DOGE/USDT

0.063430

0.33%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052245

-11.36%

DOME/USDT

0.00220999

-0.90%

DORA/USDT

2.7511

4.48%

DRAC/USDT

0.01068

-4.73%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004437

0.36%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.245873

-2.44%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115299

0.26%

EGC/USDT

0.000000184

-1.60%

EGLD/USDT

48.45

2.17%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009028

-0.20%

ELVN/USDT

0.00286271

-0.63%

EMC1/USDT

0.006628

1.52%

EMPIRE/USDT

0.00424558

-9.78%

ENJ/USDT

0.4729

-2.31%

ENS/USDT

13.63

-3.88%

EOS/USDC

1.209098

-1.58%

EOS/USDT

1.207000

-1.79%

EQ/USDT

0.0781

-2.25%

ERR/USDT

0.00045660

22.60%

ESHEESHA/USDT

16.224

-0.44%

ETC/USDT

28.6900

-0.52%

ETH/USDC

1,319.91

-0.45%

ETH/USDT

1,320.38

-0.51%

ETHF/USDT

1.1495

74.70%

ETHW/USDT

10.81

39.12%

EUL/USDT

6.2484

-2.55%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077880

0.08%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004807

1.63%

FAME/USDT

0.006620

22.62%

FDC/USDT

0.0007130006

-29.41%

FEAR/USDT

0.1589

5.58%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5700

-3.30%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056199

-2.77%

FIU/USDT

0.012653

-3.30%

FLOKI/USDT

0.00000771

6.49%

FND/USDT

0.029727

-6.55%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1652

0.55%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2228

-0.71%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04911

-15.08%

FTM/USDT

0.229100

-2.05%

FTRB/USDT

0.00999

0.50%

FTT/USDT

23.7360

0.09%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.31343

-0.08%

FYN/USDT

0.071008

7.38%

G/USDT

0.0893

-4.90%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.697

-5.67%

GALA/USDC

0.0415468

-1.94%

GALA/USDT

0.041560

-1.98%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002228

-5.23%

GARI/USDT

0.0562

-2.26%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275628

0.26%

GM/USDT

0.000005210

-6.13%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006703

2.06%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039000

-2.37%

GMM/USDT

0.000801

0.88%

GMR/USDT

0.0152

1.33%

GMT/USDT

0.63525

-0.46%

GNO/USDT

123.2000

-0.65%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0145548

11.63%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001002

-1.28%

GULF/USDT

0.05035

0.36%

GUSD/USDT

1.0001

0.21%

GVR/USDT

0.0000000012416917

48.36%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.00%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.061966

1.20%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016209

-11.12%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

5.73%

HI/USDT

0.043300

-5.05%

HIGH/USDT

1.372

1.25%

HMT/USDT

0.0576

2.86%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1347

4.34%

HOT/USDT

0.002054

-2.24%

HOTCROSS/USDT

0.012775

-2.93%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5015

-0.65%

HTO/USDC

0.1128

-0.27%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00593397

0.54%

ICP/USDT

6.09

-2.09%

IDNA/USDT

0.026528

-1.53%

ILV/USDT

57.70

2.29%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018194

-4.67%

IMX/USDT

0.7450

-3.87%

INDI/USDT

0.1303

-0.84%

IP3/USDT

0.5197

-0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-1.74%

KALI/USDT

0.00757

1.34%

KATA/USDT

0.00021349

3.06%

KILLER/USDT

0.0000003415

-0.03%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001286

-0.08%

KLAY/USDT

0.2047

-1.35%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137624

4.00%

KTO/USDT

0.000000003055

-12.46%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009269

5.80%

LAIKA/USDT

0.000000303

6.32%

LANC/USDT

0.001925

3.49%

LARIX/USDT

0.000785

2.21%

LAT/USDT

0.007129

-1.67%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.68117

-5.07%

LEASH/USDT

464.87

4.30%

LED/USDT

0.1014

48.25%

LEZ/USDT

0.014294

5.20%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

6.40%

LIST/USDT

0.00829

-0.24%

LITH/USDT

0.0011470

0.00%

LITX/USDT

0.00057744

-6.07%

LKD/USDT

0.5946

3.32%

LNR/USDT

0.000000007801

2.90%

LOCUS/USDT

0.04419998

4.80%

LOKA/USDT

0.5279

-0.51%

LONIA/USDT

0.033105

-7.81%

LOOKS/USDT

0.2034

0.64%

LOOP/USDT

0.050212

-0.57%

LOOT/USDT

0.4085

-1.19%

LOV/USDT

0.14386147

-1.76%

LOVELY/USDT

0.00000012100

-4.45%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3901

-2.08%

LPY/USDT

0.000600

-8.12%

LTC/USDC

54.3499

-0.18%

LTC/USDT

54.3300

-0.28%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4092

-7.61%

LUNC/USDT

0.00022962

-9.23%

LUNG/USDT

0.00146891

1.58%

LUXY/USDT

0.031584

-0.22%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19319583

-0.75%

LYXE/USDT

4.510

-0.04%

MANA/USDT

0.7137

-1.27%

MANC/USDT

2.4239

0.56%

MASK/USDT

1.1790

-2.48%

MATIC/USDC

0.75814

-1.96%

MATIC/USDT

0.758400

-1.98%

MBX/USDT

0.000418

1.46%

MC/USDT

0.647

-0.15%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010089

6.16%

MEAN/USDT

0.1457

0.41%

MERCE/USDT

0.0001118

1.27%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112275

0.12%

MEVR/USDT

0.066030

-3.49%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,343.86

-6.14%

MGT/USDT

0.003578

-14.34%

MHUNT/USDT

0.02387

0.00%

MILO/USDT

0.000000008620

2.38%

MINA/USDT

0.5930

0.00%

MIR/USDT

0.2061

0.34%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0854

-0.23%

MMAI/USDT

0.00036962

19.66%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187700

-5.01%

MONI/USDT

0.07084

3.61%

MONOPOLYMETA/USDT

0.0001103

-16.19%

MONS/USDT

0.02141

-2.55%

MOVEZ/USDT

0.00366

-5.67%

MPLX/USDT

0.4526

0.33%

MRHB/USDT

0.007350

-0.30%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.486000

-0.58%

MSTR/USDT

0.2553

-5.06%

MTH/USDT

0.00855

1.18%

MVEDA/USDT

0.002134

-6.97%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056715

-4.79%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7030

-2.04%

NEO/USDT

8.4600

-0.94%

NEOM/USDT

9.76709152

0.63%

NEPT/USDT

0.09931

-2.51%

NEXO/USDT

0.9220

-4.95%

NFC/USDT

1.0260

-0.14%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.133440

5.78%

NSUR/USDT

0.000488

0.21%

NULS/USDT

0.1922

-2.49%

NVIR/USDT

0.064610

-3.11%

NYM/USDT

0.294099

-2.23%

O3/USDT

0.0890

-1.98%

OCEAN/USDT

0.1597

1.20%

OKB/USDT

15.1730

1.29%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023563

0.18%

OP/USDC

0.919927

-3.05%

OP/USDT

0.9200

-2.95%

OPUL/USDT

0.087396

-1.17%

OVR/USDT

0.6786

-3.96%

P202/USDT

0.00026

-10.34%

PAF/USDT

0.0008460

0.00%

PARA/USDT

0.0001769

2.08%

PC/USDT

0.01328888

-2.27%

PEN/USDT

0.038741

-2.42%

PEOPLE/USDT

0.022931

-4.13%

PERI/USDT

0.08231498

1.32%

PERP/USDT

0.5850

0.02%

PIG/USDT

0.000000017063

2.99%

PKN/USDT

0.00191432

0.89%

PKR/USDT

0.006563

1.02%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0059

0.00%

PLASTIK/USDT

0.024427

-6.13%

PLCU/USDT

2,940.10796703

-0.37%

PLEX/USDT

0.3094

-5.18%

PLI/USDT

0.07772

5.53%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.804

-6.80%

POLY/USDT

0.225700

12.46%

POR/USDT

0.000970

7.90%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-3.16%

PTS/USDT

0.0010130

0.99%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030801

0.03%

QNT/USDT

114.00

5.56%

QOM/USDT

0.000000036000

5.26%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004985

0.02%

QTUM/USDT

2.8629

-1.72%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.20

0.54%

QUINT/USDT

1.911

-1.29%

RACA/USDC

0.0003137

0.90%

RACA/USDT

0.00031376

1.04%

RADAR/USDT

0.02826

5.25%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1709

0.00%

RARI/USDT

2.2102

1.78%

RAY/USDT

0.5749

-0.88%

RBIF/USDT

0.00000000009866

-1.41%

RBLS/USDT

0.17400

-0.94%

RCG/USDT

0.5445

-0.48%

REDLC/USDT

6.3000

1.84%

REFLEX/USDT

0.0000000038133

0.96%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3855

-1.61%

RIDE/USDT

0.137

7.03%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004814

0.77%

ROCK/USDT

0.02202212

-0.45%

ROCKI/USDT

0.019956

2.86%

RSS3/USDT

0.124100

1.22%

RTC/USDT

0.002711

-0.51%

RTT/USDT

0.00015039

0.22%

RVF/USDT

0.038583

5.26%

RVLT/USDT

0.00000006879

0.22%

S2K/USDT

0.000000202400

-3.11%

SAITAMA/USDT

0.001380

0.51%

SAND/USDC

0.896209

-2.66%

SAND/USDT

0.8958

-2.83%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002685

0.41%

SEON/USDT

0.00939

3.76%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0803

1.13%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000114919

3.67%

SHIB/USDT

0.0000114834

3.51%

SHIBDOGE(1M)/USDT

0.0000000000924

13.37%

SHINJA(1M)/USDT

0.000000000438

0.92%

SHIRYO/USDT

0.00000000000609

-4.09%

SHX/USDT

0.00083173

-14.87%

SIDUS/USDT

0.0023381

2.61%

SKEY/USDT

0.016671

2.55%

SKL/USDT

0.038081

-1.51%

SLC/USDT

0.043838

-0.82%

SLEEPEE/USDT

0.010299

0.73%

SLP/USDT

0.003361

-0.27%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011467

-4.63%

SOL/USDC

33.3313

-0.54%

SOL/USDT

33.3784

-0.75%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003156

1.12%

SOS/USDT

0.0000002409

1.65%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010581

-1.04%

SPHRI/USDT

0.014926

0.26%

SPHYNX/USDT

0.003125

0.10%

SQUIDGROW/USDT

0.000000009697

-0.03%

SRCX/USDT

0.008524

-2.33%

SRM/USDT

0.7680

-1.29%

SROCKET/USDT

100.25

1.77%

SRX/USDT

0.044672

7.86%

STA/USDT

0.14024

-0.27%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.180

18.24%

STEP/USDT

0.0010559

1.09%

STG/USDT

0.5403

-0.52%

STMX/USDT

0.00732341

2.52%

STORE/USDT

0.039450

5.87%

STORJ/USDT

0.4725

1.05%

STREETH/USDT

0.007817

1.47%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.078

-0.28%

SWEAT/USDT

0.0317992

0.51%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3485

-2.41%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009457

0.51%

TAO/USDT

0.2730

-0.29%

TBC/USDT

2,067.71

0.54%

TEDDYV2/USDT

0.00000000023124

1.16%

TFUEL/USDT

0.054499

-2.51%

THETA/USDT

1.104000

-3.83%

THG/USDT

0.0869

-2.69%

THN/USDT

0.003017

1.51%

TIKTOKEN/USDT

0.0019537

-2.49%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.37%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004631

0.22%

TRAXX/USDT

0.18565203

-1.74%

TRU/USDT

0.1400

2.56%

TRX/USDC

0.059901

-0.83%

TRX/USDT

0.059900

-0.81%

TUSD/USDC

0.99996

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.914213

-0.03%

UBT/USDT

0.14087250

-3.53%

UBX/USDT

0.000048

2.13%

UFO/USDT

0.000001954

0.00%

UMA/USDT

2.3709

-0.09%

UNC/USDT

0.0003291

-5.05%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00955

-8.61%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00009

0.02%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.4914

-4.06%

VAB/USDT

0.00136000

0.74%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023582

2.02%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023010

-0.73%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2658

-0.08%

VINU/USDT

0.00000001790

-1.81%

VISION/USDT

0.004010

2.82%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095117

-0.25%

VLX/USDT

0.00020169

0.62%

VOLT/USDT

0.0000007341

-3.53%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012250

0.24%

VSP/USDT

0.4568

-5.93%

VTHO/USDT

0.001397

-1.41%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017802

2.49%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9570

-1.08%

WBTC/USDT

18,917.79

-0.57%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82320

9.85%

WEC/USDT

0.01697

-2.75%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002081

-0.90%

WEMIX/USDT

1.71931

-1.13%

WILD/USDT

0.2297

-3.37%

WIN/USDT

0.00009928

0.71%

WLKN/USDT

0.0450

-0.66%

WMT/USDT

0.203886

4.78%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13739

-1.65%

WQT/USDT

0.003542

0.97%

WRK/USDT

0.05309

3.41%

WRX/USDT

0.2177

1.44%

WT/USDT

0.1373

-0.29%

WTK/USDT

0.0144

69.41%

WWEB3/USDT

214.152

-2.35%

WWY/USDT

0.016111

-0.46%

XAVA/USDT

0.3467

1.52%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.48

-2.39%

XDC/USDT

0.030375

-1.07%

XDEN/USDT

40.1286

0.07%

XEM/USDT

0.041300

0.00%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06000

0.62%

XI/USDT

0.022083

-2.73%

XLM/USDC

0.118762

-3.25%

XLM/USDT

0.11880000

-3.24%

XMON/USDT

17,120.63

-2.32%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000845

2.05%

XRUN/USDT

0.404338

3.64%

XSP/USDT

0.000702

-3.31%

XSPECTAR/USDT

0.046455

-12.29%

XTZ/USDT

1.486000

-0.93%

XWG/USDT

0.007991

-26.72%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004367

1.63%

YGG/USDT

0.3791

-5.01%

YOOSHI/USDT

0.0000001055

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.20

-0.18%

ZED/USDT

0.0402

-3.60%

ZEN/USDT

14.16

-0.28%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680199

-2.81%

ZGD/USDT

0.620

-34.87%

ZINU/USDT

0.000000006389

7.79%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.28%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2735

-1.76%

ZYTH/USDT

0.031467

-0.10%

Market Trades
Price(USDC) Amount(APE) Time
5.48200 8.0 22:11:11
5.48011 3.6 22:11:11
5.47912 8.3 22:11:09
5.47901 51.5 22:11:05
5.47901 3.7 22:10:35
5.47910 63.7 22:10:32
5.48371 23.0 22:10:26
5.48371 18.5 22:10:26
5.48689 16.1 22:10:11
5.48689 24.2 22:10:11
5.48700 27.1 22:10:11
5.48601 10.4 22:09:50
5.48354 28.0 22:09:14
5.48104 65.2 22:08:34
5.48602 2.7 22:08:04
5.48511 3.6 22:08:03
5.48598 8.2 22:07:56
5.48600 9.8 22:07:56
5.48601 6.9 22:07:56
5.48601 6.7 22:07:56
5.48602 76.8 22:07:26
5.48597 19.0 22:07:19
5.48601 21.9 22:07:19
5.48313 4.0 22:07:17
5.48313 37.8 22:07:17
5.48313 21.5 22:07:17
5.48212 3.6 22:07:17
5.48185 4.9 22:07:17
5.48185 35.7 22:07:17
5.48108 15.0 22:07:17
5.48143 8.7 22:06:20
5.48143 18.4 22:06:20
5.48144 25.6 22:06:20
5.47957 5.9 22:06:13
5.47854 51.9 22:06:11
5.47616 15.4 22:05:57
5.47616 48.9 22:05:57
5.47555 18.2 22:05:57
5.48308 37.0 22:05:26
5.48701 60.2 22:04:56
5.48646 352.6 22:04:24
5.48454 8.1 22:04:10
5.48501 51.4 22:03:40
5.48601 20.7 22:03:32
5.48057 54.1 22:03:04
5.48012 7.8 22:02:58
5.48010 11.0 22:02:58
5.48100 49.2 22:02:33
5.47809 23.0 22:02:13
5.47943 3.7 22:02:13
No Record
Hide Other Pairs Cancel All