APE/USDT

5.4275 5.43USD
24H Change -5.30%
24H High 5.735
24H Low 5.3819
24H Vol 3,071,222.8387 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(APE) Total(APE)
  • 5.4940 1,046.5698 17,987.0403
  • 5.4899 843.7695 16,940.4705
  • 5.4862 539.3852 16,096.7010
  • 5.4835 770.5888 15,557.3158
  • 5.4825 770.3014 14,786.7270
  • 5.4818 835.7581 14,016.4256
  • 5.4791 833.4061 13,180.6675
  • 5.4767 835.8492 12,347.2614
  • 5.4766 7.2427 11,511.4122
  • 5.4737 467.0433 11,504.1695
  • 5.4710 638.4954 11,037.1262
  • 5.4661 437.0782 10,398.6308
  • 5.4649 761.5979 9,961.5526
  • 5.4622 655.4749 9,199.9547
  • 5.4610 828.5092 8,544.4798
  • 5.4570 747.0920 7,715.9706
  • 5.4557 787.0853 6,968.8786
  • 5.4530 788.5870 6,181.7933
  • 5.4518 1,058.4413 5,393.2063
  • 5.4491 505.7561 4,334.7650
  • 5.4447 770.7126 3,829.0089
  • 5.4419 673.3983 3,058.2963
  • 5.4386 486.2251 2,384.8980
  • 5.4356 970.3639 1,898.6729
  • 5.4319 483.0063 928.3090
  • 5.4291 11.2642 445.3027
  • 5.4290 19.3063 434.0385
  • 5.4289 9.9733 414.7322
  • 5.4288 9.8048 404.7589
  • 5.4286 13.2749 394.9541
  • 5.4285 26.4764 381.6792
  • 5.4284 15.6576 355.2028
  • 5.4283 19.5946 339.5452
  • 5.4282 13.2598 319.9506
  • 5.4281 22.7734 306.6908
  • 5.4280 15.8594 283.9174
  • 5.4279 18.3052 268.0580
  • 5.4278 24.0504 249.7528
  • 5.4277 17.2337 225.7024
  • 5.4276 16.5898 208.4687
  • 5.4275 10.7829 191.8789
  • 5.4274 22.7361 181.0960
  • 5.4273 24.7991 158.3599
  • 5.4272 18.0350 133.5608
  • 5.4271 20.2499 115.5258
  • 5.4270 10.8839 95.2759
  • 5.4269 14.8620 84.3920
  • 5.4268 19.2819 69.5300
  • 5.4267 27.5202 50.2481
  • 5.4266 22.7279 22.7279

5.4275 5.43 USD

  • 5.4244 14.4243 14.4243
  • 5.4243 15.8708 30.2951
  • 5.4242 12.3283 42.6234
  • 5.4241 13.8947 56.5181
  • 5.4240 17.0773 73.5954
  • 5.4239 22.2793 95.8747
  • 5.4238 19.8177 115.6924
  • 5.4237 14.1758 129.8682
  • 5.4235 23.6045 153.4727
  • 5.4234 11.6716 165.1443
  • 5.4233 12.4876 177.6319
  • 5.4232 17.8345 195.4664
  • 5.4231 22.0618 217.5282
  • 5.4230 21.5556 239.0838
  • 5.4229 17.1823 256.2661
  • 5.4228 14.6399 270.9060
  • 5.4227 23.1608 294.0668
  • 5.4226 13.8043 307.8711
  • 5.4225 13.1413 321.0124
  • 5.4224 16.2889 337.3013
  • 5.4223 13.4876 350.7889
  • 5.4222 18.3007 369.0896
  • 5.4221 22.1018 391.1914
  • 5.4220 22.3046 413.4960
  • 5.4219 16.5330 430.0290
  • 5.4161 779.8787 1,209.9077
  • 5.4131 731.5408 1,941.4485
  • 5.4101 646.8993 2,588.3478
  • 5.4071 484.7360 3,073.0838
  • 5.4041 481.1358 3,554.2196
  • 5.4011 687.6490 4,241.8686
  • 5.3971 588.1282 4,829.9968
  • 5.3941 881.7243 5,711.7211
  • 5.3901 605.3988 6,317.1199
  • 5.3861 894.6050 7,211.7249
  • 5.3826 864.9690 8,076.6939
  • 5.3796 601.6312 8,678.3251
  • 5.3773 793.1093 9,471.4344
  • 5.3746 577.1258 10,048.5602
  • 5.3745 822.9238 10,871.4840
  • 5.3703 38.2200 10,909.7040
  • 5.3702 959.5923 11,869.2963
  • 5.3675 587.2354 12,456.5317
  • 5.3629 938.6453 13,395.1770
  • 5.3624 857.5537 14,252.7307
  • 5.3597 607.9713 14,860.7020
  • 5.3579 820.6084 15,681.3104
  • 5.3550 492.7378 16,174.0482
  • 5.3333 1.5767 16,175.6249
  • 5.3062 594.2015 16,769.8264
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
APE
0%25%50%75%100%
USDT
Available: 0 APE
USDT
APE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001520

-4.76%

$DFI/USDT

0.793177

-2.44%

$EWT/USDT

0.06908121

-8.21%

$HMT/USDT

0.029702

-1.08%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0509

1.22%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005128

46.64%

1INCH/USDT

0.6050

-1.31%

3ULL/USDT

0.00055758

-10.88%

AAVE/USDT

75.0411

-3.37%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01169

-2.01%

ACK/USDT

0.009445

-1.73%

ACU/USDT

1.3007

0.66%

ADA/USDC

0.452125

-2.94%

ADA/USDT

0.452100

-2.92%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1224

-1.80%

ADXX/USDT

0.00001510

-1.76%

AFIN/USDT

0.00434

0.93%

AGV/USDT

0.00077482

-5.10%

AIMX/USDT

0.01501

2.60%

AKITA/USDT

0.00000012755

-0.65%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38050

-6.24%

ALGO/USDT

0.380700

-5.95%

ALGOBLK/USDT

0.011562

-0.81%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7460

-2.62%

ALPINE/USDT

3.6461

-5.92%

ALTRU/USDT

0.3797

0.80%

AMA/USDT

1.062414

4.11%

AMPT/USDT

0.006945

0.23%

ANC/USDT

0.0904

-5.74%

ANKR/USDT

0.02996

-3.17%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007848

-0.51%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.42551

-5.43%

APE/USDT

5.4275

-5.30%

API3/USDT

1.5730

-4.61%

APL/USDT

0.000710

1.28%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.7000

-5.83%

ARG/USDT

0.190817567

6.22%

ARTEQ/USDT

0.011512

-0.39%

ARTRINO/USDT

0.00034159

36.19%

ARV/USDT

0.00013510

5.48%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.65%

ASSA/USDT

0.012809

-0.97%

AST/USDT

0.13580

-0.37%

ATHENAS/USDT

0.01431

0.70%

ATLAS/USDC

0.00456706

-1.32%

ATLAS/USDT

0.00456660

-1.33%

ATOM/USDT

13.6650

-5.16%

ATOZ/USDT

0.135656

-0.80%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21501

-4.01%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008677

0.24%

AVAX/USDT

17.6587

-2.30%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7701

-4.56%

AZY/USDT

0.06347

-3.29%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2268

-5.74%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1940

1.19%

BAS/USDT

0.05749

1.97%

BAT/USDT

0.3086

-2.50%

BBT/USDT

0.001010

-0.98%

BCH/USDT

119.40

-0.12%

BDCC/USDT

0.3464

0.29%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110988

-0.02%

BERRY/USDT

0.000836

3.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025740

2.02%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4157

-3.93%

BIT/USDT

0.4910

0.02%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030070

0.64%

BLP/USDT

0.030936

0.85%

BLXM/USDT

0.319

3.57%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.22%

BNB/USDT

276.25

-0.23%

BNT/USDT

0.436203

-0.41%

BOBC/USDT

0.4724

-1.73%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476999

2.43%

BORING/USDT

0.006399

-11.04%

BOT/USDT

0.001814

-3.77%

BP/USDT

0.018653

-1.82%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201400

-2.23%

BRT/USDT

0.0220

2.80%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.632

-0.47%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2406

-1.67%

BTC/DAI

18,915.17

-2.37%

BTC/USDC

18,909.85

-2.38%

BTC/USDP

18,874.78

-2.16%

BTC/USDT

18,906.97

-2.38%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526897

-2.57%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0949

7.96%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004329

-0.02%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002806029

46.97%

C98/USDT

0.362

-2.43%

CAKE/USDT

4.5090

-0.07%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11779

-0.08%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25456109

2.44%

CDTC/USDT

0.002142

-3.25%

CELO/USDT

0.8189

-0.62%

CELR/USDT

0.015150

-3.63%

CEM/USDT

0.241780

0.18%

CENX/USDT

0.001569363

-1.71%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000936

-2.70%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.035414

-1.61%

CHESS/USDT

0.2591

-0.73%

CHICKS/USDT

0.0013825

4.21%

CHZ/USDT

0.268310

-2.54%

CIRUS/USDT

0.1270

-0.39%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

-1.69%

COL/USDT

0.60110000

-0.22%

CREO/USDT

0.01236

-0.48%

CRO/USDT

0.117600

-4.60%

CSPR/USDT

0.028197

-4.26%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598700

-0.15%

CULT/USDT

0.00000651

-2.40%

CVX/USDT

4.73

-2.67%

CWEB/USDT

0.026431

0.05%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20400

-2.60%

DASH/USDT

41.69

-1.35%

DBD/USDT

0.01060

-4.25%

DBX/USDT

0.000146

2.10%

DC/USDT

0.001008

28.57%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.70%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01218

1.25%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031448

-2.29%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1277

-1.31%

DOGE/USDC

0.063317

-0.69%

DOGE/USDT

0.063300

-0.77%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000051867

-11.83%

DOME/USDT

0.00214000

-7.76%

DORA/USDT

2.7640

3.87%

DRAC/USDT

0.01063

-7.16%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004445

0.29%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239146

-3.50%

EAI/USDT

0.0621

1.47%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115302

0.34%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.31

0.81%

ELON/USDT

0.0000002683

5.96%

ELU/USDT

0.009029

-0.02%

ELVN/USDT

0.00286313

-0.58%

EMC1/USDT

0.006688

1.67%

EMPIRE/USDT

0.00424509

-7.31%

ENJ/USDT

0.4699

-3.41%

ENS/USDT

13.59

-4.03%

EOS/USDC

1.195689

-3.25%

EOS/USDT

1.196000

-3.24%

EQ/USDT

0.0779

-2.38%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.166

-1.35%

ETC/USDT

28.6400

-0.93%

ETH/USDC

1,315.63

-1.48%

ETH/USDT

1,315.40

-1.54%

ETHF/USDT

1.1600

80.26%

ETHW/USDT

10.90

45.72%

EUL/USDT

6.2643

-1.70%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077870

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004826

1.43%

FAME/USDT

0.006511

19.47%

FDC/USDT

0.0007501970

-8.55%

FEAR/USDT

0.1592

5.85%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5600

-2.97%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.056001

-3.61%

FIU/USDT

0.013973

7.44%

FLOKI/USDT

0.00000766

4.50%

FND/USDT

0.030081

-4.60%

FNF/USDT

0.0000000631

-8.55%

FORM/USDT

0.00324

-0.92%

FORT/USDT

0.1648

0.67%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2226

-1.42%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04912

-14.99%

FTM/USDT

0.228300

-3.14%

FTRB/USDT

0.00997

0.30%

FTT/USDT

23.7039

-1.13%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25743

-1.87%

FYN/USDT

0.070950

9.06%

G/USDT

0.0892

-8.70%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.693

-6.33%

GALA/USDC

0.0412676

-2.84%

GALA/USDT

0.041270

-2.82%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0553

-3.83%

GBEX/USDT

0.0000000599

46.45%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275328

-1.17%

GM/USDT

0.000005170

-7.18%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006714

2.77%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039712

-0.62%

GMM/USDT

0.000799

-0.25%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63577

-0.58%

GNO/USDT

123.3000

-1.20%

GOAL/USDT

0.4136

2.27%

GODE/USDT

0.0151745

16.25%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.41%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000000998

-2.06%

GULF/USDT

0.05027

-0.16%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012599224

49.38%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001444

0.00%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061345

-1.16%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016239

-11.16%

HEC/TOR

10.032

0.39%

HEC/USDT

10.289

2.76%

HI/USDT

0.043300

-5.25%

HIGH/USDT

1.365

-0.15%

HMT/USDT

0.0567

2.53%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1326

1.53%

HOT/USDT

0.002047

-3.49%

HOTCROSS/USDT

0.012664

-3.77%

HPN/USDT

0.0099

-17.50%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5041

-0.98%

HTO/USDC

0.1139

0.53%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590306

-0.42%

ICP/USDT

6.06

-3.19%

IDNA/USDT

0.026541

-2.37%

ILV/USDT

57.00

0.71%

IMC/USDT

0.1063

0.38%

IMT/USDT

0.018334

-1.45%

IMX/USDT

0.7380

-5.14%

INDI/USDT

0.1304

-0.46%

IP3/USDT

0.5193

-0.29%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1520

-2.00%

KALI/USDT

0.00754

1.34%

KATA/USDT

0.00021365

3.32%

KILLER/USDT

0.0000003417

-0.50%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001288

-0.16%

KLAY/USDT

0.2039

-2.44%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00137038

2.53%

KTO/USDT

0.000000003042

-12.00%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009305

6.21%

LAIKA/USDT

0.000000299

4.91%

LANC/USDT

0.001920

2.62%

LARIX/USDT

0.000778

1.30%

LAT/USDT

0.007100

-1.53%

LAYER/USDT

0.0490

2.73%

LDO/USDC

1.68217

-5.33%

LEASH/USDT

463.73

3.48%

LED/USDT

0.1010

17.58%

LEZ/USDT

0.014304

5.32%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00828

-0.60%

LITH/USDT

0.0011970

4.37%

LITX/USDT

0.00057824

-6.05%

LKD/USDT

0.5956

3.49%

LNR/USDT

0.000000007811

2.91%

LOCUS/USDT

0.04329998

2.68%

LOKA/USDT

0.5251

-1.04%

LONIA/USDT

0.032246

-12.03%

LOOKS/USDT

0.2015

-0.69%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4082

-1.16%

LOV/USDT

0.14655159

0.57%

LOVELY/USDT

0.00000012099

-5.38%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3500

-3.51%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4601

-3.05%

LTC/USDT

53.4871

-2.94%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3982

-9.56%

LUNC/USDT

0.00022536

-11.98%

LUNG/USDT

0.00146891

0.83%

LUXY/USDT

0.031614

0.16%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19460798

-0.56%

LYXE/USDT

4.516

-0.64%

MANA/USDT

0.7093

-2.33%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1801

-2.38%

MATIC/USDC

0.75452

-3.65%

MATIC/USDT

0.754600

-3.64%

MBX/USDT

0.000418

1.46%

MC/USDT

0.644

-1.23%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010099

6.82%

MEAN/USDT

0.1454

0.14%

MERCE/USDT

0.0001134

3.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00113042

-0.01%

MEVR/USDT

0.065986

-3.91%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,340.43

-6.25%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02398

-0.17%

MILO/USDT

0.000000008641

2.38%

MINA/USDT

0.5890

-1.34%

MIR/USDT

0.2050

-1.39%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001162

-11.37%

MONS/USDT

0.02142

-2.41%

MOVEZ/USDT

0.00365

-6.17%

MPLX/USDT

0.4518

0.04%

MRHB/USDT

0.007344

-0.39%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.629000

-0.99%

MSTR/USDT

0.2597

-3.24%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002090

-9.41%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056657

-5.17%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6920

-3.10%

NEO/USDT

8.4305

-2.20%

NEOM/USDT

9.76132335

0.69%

NEPT/USDT

0.09886

-5.73%

NEXO/USDT

0.9250

-5.04%

NFC/USDT

1.0318

-0.14%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.133948

5.21%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1918

-3.57%

NVIR/USDT

0.064310

-3.82%

NYM/USDT

0.291900

-4.58%

O3/USDT

0.0885

-1.56%

OCEAN/USDT

0.1602

1.59%

OKB/USDT

15.1649

1.12%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023583

0.49%

OP/USDC

0.919040

-3.96%

OP/USDT

0.9200

-3.77%

OPUL/USDT

0.087989

1.19%

OVR/USDT

0.6796

-3.62%

P202/USDT

0.00026

-16.13%

PAF/USDT

0.0008442

0.08%

PARA/USDT

0.0001783

3.12%

PC/USDT

0.01326189

-2.47%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022829

-4.64%

PERI/USDT

0.08235032

1.21%

PERP/USDT

0.5820

-2.02%

PIG/USDT

0.000000016994

2.52%

PKN/USDT

0.00189740

-0.53%

PKR/USDT

0.006600

0.17%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

1.64%

PLASTIK/USDT

0.025501

10.86%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3094

-5.15%

PLI/USDT

0.07793

5.20%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.811

-6.61%

POLY/USDT

0.222900

9.80%

POR/USDT

0.000963

7.12%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.07%

PTS/USDT

0.0010085

0.55%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030499

-0.62%

QNT/USDT

115.20

4.73%

QOM/USDT

0.000000036101

4.34%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004988

0.06%

QTUM/USDT

2.8480

-2.80%

QUACK/USDT

0.000000000687

2.23%

QUICK/USDT

56.01

0.02%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003120

-0.83%

RACA/USDT

0.00031196

-0.83%

RADAR/USDT

0.02826

5.68%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1701

-1.68%

RARI/USDT

2.2087

-0.57%

RAY/USDT

0.5740

-1.88%

RBIF/USDT

0.00000000009910

-0.96%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.75%

REDLC/USDT

6.3000

1.11%

REFLEX/USDT

0.0000000038065

-0.27%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3847

-1.94%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004815

-0.06%

ROCK/USDT

0.02196295

-0.45%

ROCKI/USDT

0.019960

1.76%

RSS3/USDT

0.124599

0.64%

RTC/USDT

0.002711

-0.37%

RTT/USDT

0.00015044

0.25%

RVF/USDT

0.038630

5.01%

RVLT/USDT

0.00000006840

-1.44%

S2K/USDT

0.000000196478

-6.17%

SAITAMA/USDT

0.001423

-3.20%

SAND/USDC

0.889270

-4.20%

SAND/USDT

0.8893

-4.13%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002689

0.52%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.76%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000112864

1.27%

SHIB/USDT

0.0000112842

1.17%

SHIBDOGE(1M)/USDT

0.0000000000914

4.58%

SHINJA(1M)/USDT

0.000000000435

-4.40%

SHIRYO/USDT

0.00000000000607

-3.80%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023377

2.17%

SKEY/USDT

0.016593

-5.43%

SKL/USDT

0.038081

-2.15%

SLC/USDT

0.043952

-1.38%

SLEEPEE/USDT

0.010291

0.22%

SLP/USDT

0.003329

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011435

-7.53%

SOL/USDC

33.4488

-1.33%

SOL/USDT

33.4400

-1.37%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003172

1.50%

SOS/USDT

0.0000002410

0.46%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010571

-1.79%

SPHRI/USDT

0.014909

-0.03%

SPHYNX/USDT

0.003123

-0.13%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008525

-2.34%

SRM/USDT

0.7629

-2.82%

SROCKET/USDT

96.12

-2.50%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13926

-0.20%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.251

22.41%

STEP/USDT

0.0010566

0.53%

STG/USDT

0.5425

-0.71%

STMX/USDT

0.00733112

1.31%

STORE/USDT

0.039479

5.63%

STORJ/USDT

0.4679

-0.19%

STREETH/USDT

0.007814

1.45%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-1.28%

SWEAT/USDT

0.0305977

-1.54%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3474

-3.53%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009457

6.74%

TAO/USDT

0.2732

-0.22%

TBC/USDT

2,063.20

-1.11%

TEDDYV2/USDT

0.00000000022576

-3.64%

TFUEL/USDT

0.054100

-3.57%

THETA/USDT

1.103000

-4.83%

THG/USDT

0.0884

1.14%

THN/USDT

0.002947

-0.87%

TIKTOKEN/USDT

0.0019712

-10.40%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-4.95%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004636

-0.26%

TRAXX/USDT

0.18568181

-1.74%

TRU/USDT

0.1397

2.19%

TRX/USDC

0.059712

-1.46%

TRX/USDT

0.059703

-1.48%

TUSD/USDC

0.99986

-0.01%

TUSD/USDT

0.99982

-0.02%

TWT/USDT

0.914800

-0.49%

UBT/USDT

0.13956051

-9.72%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001946

-2.89%

UMA/USDT

2.3631

-0.29%

UNC/USDT

0.0003285

-5.06%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00960

-4.29%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00021

0.03%

USDP/USDT

1.00019

0.01%

UTG/USDT

7.4841

-3.23%

VAB/USDT

0.00134000

-0.81%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

2.75%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022911

-2.09%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

-0.41%

VINU/USDT

0.00000001805

-0.61%

VISION/USDT

0.004000

0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094912

-0.74%

VLX/USDT

0.00020166

0.02%

VOLT/USDT

0.0000007385

-7.85%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012340

0.99%

VSP/USDT

0.4572

0.75%

VTHO/USDT

0.001396

-1.83%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017791

2.49%

WAS/USDT

0.02694898

3.02%

WAVES/USDT

3.9429

-2.45%

WBTC/USDT

18,890.40

-2.38%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.82220

10.20%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01794

0.79%

WELT/USDT

0.002086

-1.28%

WEMIX/USDT

1.71989

-1.65%

WILD/USDT

0.2289

-4.90%

WIN/USDT

0.00009840

-2.15%

WLKN/USDT

0.0457

1.56%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13689

-2.35%

WQT/USDT

0.003517

-0.59%

WRK/USDT

0.05286

3.40%

WRX/USDT

0.2166

-0.05%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

217.118

-0.29%

WWY/USDT

0.016111

-1.06%

XAVA/USDT

0.3468

0.87%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-2.42%

XDC/USDT

0.030392

-0.62%

XDEN/USDT

40.1573

0.14%

XEM/USDT

0.040800

-1.93%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06003

2.84%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118362

-5.11%

XLM/USDT

0.11827662

-5.32%

XMON/USDT

16,954.67

-6.05%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000843

1.57%

XRUN/USDT

0.411217

4.25%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046209

-11.18%

XTZ/USDT

1.476999

-3.42%

XWG/USDT

0.007485

-25.12%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004353

0.93%

YGG/USDT

0.3788

-4.99%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.24%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.10

-0.98%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680170

-3.31%

ZGD/USDT

0.618

-35.08%

ZINU/USDT

0.000000006419

8.30%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000520

0.39%

ZOON/USDT

0.000792

1.67%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2726

-2.57%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDT) Amount(APE) Time
5.4275 228.7425 23:08:27
5.4244 222.8370 23:07:36
5.4210 136.5270 23:06:39
5.4240 58.1340 23:05:54
5.4280 77.0385 23:05:14
5.4255 114.0895 23:04:30
5.4230 132.0285 23:03:39
5.4356 201.5660 23:02:15
5.4312 491.9015 23:01:28
5.4326 2.2761 23:01:18
5.4326 23.6954 23:01:18
5.4130 271.8960 23:00:40
5.4231 187.0675 22:59:47
5.4230 153.0550 22:58:48
5.4202 171.3830 22:57:53
5.4260 84.6150 22:56:58
5.4250 59.5290 22:56:13
5.4250 347.5405 22:55:19
5.4164 461.5733 22:54:35
5.4165 346.6272 22:54:34
5.4203 348.1665 22:53:51
5.4200 296.8355 22:52:52
5.4124 410.0929 22:51:55
5.4122 239.1236 22:51:55
5.4051 437.1219 22:51:02
5.4050 195.2906 22:51:01
5.4049 351.8545 22:51:01
5.4050 523.8772 22:51:01
5.4050 67.6447 22:51:01
5.4050 376.7128 22:51:01
5.4051 341.0836 22:51:01
5.4050 86.3617 22:51:01
5.3844 9.6306 22:50:19
5.3844 3.9486 22:50:19
5.3839 7.5930 22:50:19
5.3839 17.0304 22:50:19
5.3888 11.2132 22:50:12
5.3887 20.3336 22:50:11
5.3819 480.0973 22:50:02
5.3820 524.1912 22:50:02
5.3877 12.3905 22:50:01
5.3886 437.9759 22:50:01
5.3889 187.7014 22:50:01
5.3896 380.7514 22:50:01
5.4202 8.9252 22:49:48
5.4202 11.3407 22:49:48
5.4249 8.6568 22:49:11
5.4249 0.8186 22:49:11
5.4253 13.7817 22:49:11
5.4254 2.9596 22:49:11
No Record
Hide Other Pairs Cancel All