AR/USDT

9.4301 9.42USD
24H Change 1.07%
24H High 9.7
24H Low 9.3099
24H Vol 120,635.521 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(AR) Total(AR)
  • 89.0000 0.06 17,437.67
  • 88.0000 0.64 17,437.61
  • 85.0000 0.18 17,436.97
  • 83.5000 1.00 17,436.79
  • 75.7483 0.20 17,435.79
  • 74.6900 0.60 17,435.59
  • 70.0566 0.80 17,434.99
  • 69.6900 0.30 17,434.19
  • 69.5000 0.80 17,433.89
  • 66.5972 0.85 17,433.09
  • 60.0000 10.13 17,432.24
  • 58.0000 1.50 17,422.11
  • 57.2076 0.54 17,420.61
  • 50.0000 8.00 17,420.07
  • 40.0000 4.00 17,412.07
  • 30.0000 4.00 17,408.07
  • 15.0000 8.32 17,404.07
  • 14.8870 1.00 17,395.75
  • 14.2749 2.24 17,394.75
  • 13.9233 1.12 17,392.51
  • 13.3205 1.12 17,391.39
  • 10.5014 227.67 17,390.27
  • 10.4017 452.92 17,162.60
  • 10.3294 821.45 16,709.68
  • 10.3090 573.68 15,888.23
  • 10.2643 641.07 15,314.55
  • 10.2305 710.75 14,673.48
  • 10.1300 829.93 13,962.73
  • 10.0411 454.07 13,132.80
  • 10.0259 734.02 12,678.73
  • 10.0144 985.00 11,944.71
  • 9.9415 387.90 10,959.71
  • 9.9387 549.68 10,571.81
  • 9.7737 556.30 10,022.13
  • 9.6690 745.37 9,465.83
  • 9.6575 449.04 8,720.46
  • 9.6244 733.14 8,271.42
  • 9.5850 364.88 7,538.28
  • 9.5749 918.23 7,173.40
  • 9.5331 1,041.26 6,255.17
  • 9.5230 948.89 5,213.91
  • 9.5111 549.49 4,265.02
  • 9.5010 152.31 3,715.53
  • 9.4981 147.33 3,563.22
  • 9.4863 1,337.79 3,415.89
  • 9.4790 993.23 2,078.10
  • 9.4751 460.45 1,084.87
  • 9.4667 447.23 624.42
  • 9.4567 59.63 177.19
  • 9.4553 117.56 117.56

9.4301 9.42 USD

  • 9.4141 18.27 18.27
  • 9.4137 20.57 38.84
  • 9.4133 23.99 62.83
  • 9.4058 9.25 72.08
  • 9.4054 8.24 80.32
  • 9.4036 297.84 378.16
  • 9.3937 339.52 717.68
  • 9.3738 357.73 1,075.41
  • 9.3485 252.16 1,327.57
  • 9.3369 470.74 1,798.31
  • 9.3319 339.66 2,137.97
  • 9.3121 469.99 2,607.96
  • 9.2556 21.55 2,629.51
  • 9.2555 562.34 3,191.85
  • 9.2108 444.61 3,636.46
  • 9.2010 352.37 3,988.83
  • 9.0970 140.30 4,129.13
  • 9.0777 166.03 4,295.16
  • 9.0632 172.94 4,468.10
  • 8.9558 448.41 4,916.51
  • 8.8943 476.31 5,392.82
  • 8.8714 295.38 5,688.20
  • 8.8657 2,373.59 8,061.79
  • 8.8330 308.31 8,370.10
  • 8.8236 365.74 8,735.84
  • 8.7848 2,107.94 10,843.78
  • 8.7526 160.47 11,004.25
  • 8.7450 2,373.94 13,378.19
  • 8.7200 601.26 13,979.45
  • 8.6738 1,925.86 15,905.31
  • 8.5496 320.12 16,225.43
  • 8.5225 936.05 17,161.48
  • 8.4283 513.28 17,674.76
  • 5.0000 10.00 17,684.76
  • 2.5001 2.00 17,686.76
  • 2.5000 2.08 17,688.84
  • 2.0000 30.00 17,718.84
  • 1.5000 3.75 17,722.59
  • 1.0007 30.00 17,752.59
  • 0.2001 25.00 17,777.59
  • 0.2000 100.00 17,877.59
  • 0.1159 44.00 17,921.59
  • 0.0522 114.48 18,036.07
  • 0.0478 111.00 18,147.07
  • 0.0422 212.42 18,359.49
  • 0.0334 208.74 18,568.23
  • 0.0311 608.49 19,176.72
  • 0.0303 595.62 19,772.34
  • 0.0259 195.00 19,967.34
  • 0.0233 636.93 20,604.27
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
AR
0%25%50%75%100%
USDT
Available: 0 AR
USDT
AR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001466

-1.54%

$DFI/USDT

0.696000

0.87%

$EWT/USDT

0.05326180

-1.00%

$HMT/USDT

0.020669

-1.15%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0210

-0.62%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005061

-0.02%

$SLEEP/USDT

0.005200

-42.22%

1INCH/USDT

0.5829

1.75%

3ULL/USDT

0.00052329

-0.32%

AAVE/USDT

79.0566

3.28%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01177

3.34%

ACK/USDT

0.009747

3.01%

ACM/USDT

3.720

1.20%

ADA/USDC

0.430401

1.04%

ADA/USDT

0.430400

1.03%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9858

1.05%

ADXX/USDT

0.00001609

1.26%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068459

-1.07%

AIMX/USDT

0.01301

2.44%

AKITA/USDT

0.00000012183

0.94%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35311

2.13%

ALGO/USDT

0.353100

2.11%

ALGOBLK/USDT

0.008894

-3.78%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7460

0.69%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5809

1.18%

ALTRU/USDT

0.4067

-1.09%

AMA/USDT

1.154800

1.69%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.46%

ANKR/USDT

0.03093

1.44%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22520

2.23%

APE/USDT

5.2250

2.24%

API3/USDT

1.7269

1.64%

APL/USDT

0.000696

-2.25%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4301

1.07%

ARG/USDT

0.168730161

-2.02%

ARTEQ/USDT

0.009883

-0.70%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014145

-2.61%

ARX/USDT

0.00192

-0.52%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005332

2.74%

AST/USDT

0.13990

32.73%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01487

0.13%

ATLAS/USDC

0.00478067

4.94%

ATLAS/USDT

0.00478000

4.94%

ATOM/USDT

13.1680

3.63%

ATOZ/USDT

0.121468

0.08%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006869

-4.38%

AVAX/USDT

17.3134

1.74%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.86%

AZY/USDT

0.06814

-1.16%

BABY/USDT

0.0289

5.47%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2505

-1.88%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2350

1.98%

BAS/USDT

0.05656

1.14%

BAT/USDT

0.3063

2.30%

BBT/USDT

0.001043

0.87%

BCH/USDT

120.91

0.76%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117727

-0.73%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033834

0.02%

BFHT/USDT

0.022844

6.73%

BGC/USDT

0.001878

-6.10%

BICO/USDT

0.4042

0.95%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.69%

BLOK/USDT

0.0033610

3.48%

BLP/USDT

0.037119

-0.45%

BLXM/USDT

0.283

-1.74%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

294.06

1.12%

BNT/USDT

0.442001

1.84%

BOBC/USDT

0.9644

51.78%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149100

2.78%

BORING/USDT

0.005969

1.36%

BOT/USDT

0.003642

92.09%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000938

-7.13%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201600

-0.40%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00386

-0.77%

BSHEESHA/USDT

19.426

1.05%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4096

1.54%

BTC/DAI

20,080.54

1.00%

BTC/USDC

20,077.34

1.02%

BTC/USDP

20,099.38

1.09%

BTC/USDT

20,070.02

1.00%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00497380

3.15%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0893

0.34%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003873

0.86%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719460

-9.29%

C98/USDT

0.364

1.39%

CAKE/USDT

4.7330

1.68%

CAST/USDT

0.10304

0.40%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996206

-2.26%

CDTC/USDT

0.002111

1.30%

CELO/USDT

0.7755

1.11%

CELR/USDT

0.015590

2.17%

CEM/USDT

0.314717

-0.83%

CENX/USDT

0.001515267

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000942

-0.84%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038389

6.69%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024168

-4.78%

CHZ/USDT

0.215400

1.32%

CIRUS/USDT

0.1163

-0.77%

CITY/USDT

6.420

1.58%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.05%

COL/USDT

0.59790001

-0.15%

CREO/USDT

0.01015

-1.93%

CRO/USDT

0.110700

1.28%

CRTS/USDT

0.0004443

-11.85%

CSPR/USDT

0.032960

11.95%

CTN/USDT

0.4082

-1.76%

CUBE/USDT

0.597800

0.93%

CULT/USDT

0.000007120

-5.32%

CVX/USDT

5.51

1.47%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99969

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.21203

1.73%

DASH/USDT

42.39

2.10%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000649

-3.13%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.74%

DEBT/USDT

13.58713409

-4.04%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00681

-6.07%

DG/USDT

0.050360

1.27%

DHLT/USDT

0.035121

4.84%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1326

-0.45%

DOGE/USDC

0.064529

1.85%

DOGE/USDT

0.064490

1.82%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

6.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00250000

5.48%

DORA/USDT

3.0820

6.35%

DRAC/USDT

0.00752

-7.27%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

0.07%

DVDX/USDT

0.0004350

1.45%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.250062

1.11%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106415

0.44%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.86

-0.58%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009073

-3.36%

ELVN/USDT

0.00243822

-1.01%

EMC1/USDT

0.011669

-0.51%

EMPIRE/USDT

0.00430836

1.71%

ENJ/USDT

0.4540

2.00%

ENS/USDT

17.53

5.67%

EOS/USDC

1.179806

1.40%

EOS/USDT

1.180000

1.46%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041256

1.26%

ESHEESHA/USDT

15.061

3.07%

ETC/USDT

28.0599

2.93%

ETH/USDC

1,368.52

3.25%

ETH/USDT

1,368.41

3.28%

ETHF/USDT

1.2300

11.00%

ETHW/USDT

8.87

1.95%

EUL/USDT

6.3869

6.88%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004789

-0.02%

FAME/USDT

0.006939

1.30%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1480

-4.27%

FEN/USDT

0.0000277

-11.78%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5700

1.76%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0370

87.82%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.69403

-0.19%

FITFI/USDT

0.062400

-0.16%

FIU/USDT

0.010999

-3.33%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029095

-3.42%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1817

0.33%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2328

0.34%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08996

0.33%

FTM/USDT

0.225000

1.44%

FTRB/USDT

0.009582

-0.80%

FTT/USDT

24.7657

0.94%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.73666

2.20%

FYN/USDT

0.099032

-5.39%

G/USDT

0.0850

-0.12%

GAL/USDT

2.670

4.38%

GALA/USDC

0.0412758

2.17%

GALA/USDT

0.041267

2.17%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002239

-1.84%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012670

4.63%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-7.24%

GLM/USDC

0.265637

1.77%

GM/USDT

0.000006390

8.86%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007667

8.63%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000830

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62763

2.16%

GNO/USDT

116.1999

1.22%

GOAL/USDT

0.4004

-1.06%

GODE/USDT

0.0153438

1.80%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.80%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.48%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015781693

3.89%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001440

2.93%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058140

2.30%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014905

1.59%

HEC/TOR

8.826

-3.31%

HEC/USDT

8.803

-2.19%

HI/USDT

0.052388

3.95%

HIGH/USDT

1.596

10.83%

HMT/USDT

0.0614

5.14%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1348

2.74%

HOT/USDT

0.002018

0.80%

HOTCROSS/USDT

0.013434

17.76%

HPN/USDT

0.0126

-20.25%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1808

2.64%

HTO/USDC

0.1180

-1.09%

ICE/USDT

0.00511662

0.16%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024328

-16.10%

ILV/USDT

57.70

2.67%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013487

-5.96%

IMX/USDT

0.7750

-1.02%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4643

0.19%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.85%

KALI/USDT

0.00748

-0.27%

KATA/USDT

0.00022439

-4.45%

KILLER/USDT

0.0000003486

1.13%

KIND/USDT

0.110561

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1903

1.82%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133979

2.29%

KTO/USDT

0.000000003354

1.45%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011102

-0.57%

LAIKA/USDT

0.000000525

-10.71%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008440

-0.94%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.53921

2.19%

LEASH/USDT

376.36

1.33%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012250

4.16%

LITX/USDT

0.00060781

0.37%

LKD/USDT

1.2184

11.05%

LOCUS/USDT

0.04387236

2.10%

LOKA/USDT

0.5300

0.13%

LONIA/USDT

0.016287

-7.29%

LOOKS/USDT

0.2274

5.42%

LOOP/USDT

0.039976

-2.73%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13294113

2.35%

LOVELY/USDT

0.00000014099

-2.99%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3900

4.45%

LTC/USDC

54.3877

1.44%

LTC/USDT

54.3178

1.32%

LTNM/USDT

3.9109

-0.03%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4863

-0.78%

LUNC/USDT

0.00029697

1.19%

LUNG/USDT

0.00168748

4.44%

LUXY/USDT

0.031755

-0.80%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18205841

0.03%

LYXE/USDT

4.893

2.39%

MANA/USDT

0.7023

1.28%

MANC/USDT

3.4250

1.83%

MASK/USDT

1.1841

2.08%

MATIC/USDC

0.84707

1.84%

MATIC/USDT

0.846400

1.77%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011629

-6.93%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001133

-0.53%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00108929

0.07%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,304.55

3.27%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03233

4.93%

MILO/USDT

0.000000008710

-1.01%

MINA/USDT

0.5920

1.04%

MIR/USDT

0.2059

0.49%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.10%

MON/USDT

0.159701

14.23%

MONOPOLYMETA/USDT

0.0000191

0.00%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00469

-6.01%

MPLX/USDT

0.3429

0.38%

MRHB/USDT

0.007313

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.366121

1.96%

MSTR/USDT

0.2345

-0.89%

MTH/USDT

0.00892

0.45%

MTVT/USDT

0.014075

4.47%

MVEDA/USDT

0.002098

-5.79%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063718

-4.69%

NEAR/USDT

3.6570

2.12%

NEO/USDT

8.7100

0.81%

NEOM/USDT

8.44526142

-2.04%

NEPT/USDT

0.14622

39.40%

NEXO/USDT

0.8990

1.35%

NFC/USDT

1.0285

-0.02%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129447

-0.85%

NODL/USDT

0.003493

1.54%

NSUR/USDT

0.000494

0.00%

NULS/USDT

0.1976

2.33%

NVIR/USDT

0.038689

-11.61%

NYM/USDT

0.299300

1.46%

O3/USDT

0.0825

2.74%

OCEAN/USDT

0.1574

3.08%

OKB/USDT

15.7649

2.06%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004763

21.04%

OOE/USDT

0.026143

0.74%

OP/USDC

0.862094

2.15%

OP/USDT

0.8620

2.12%

OPUL/USDT

0.078516

-0.38%

OVR/USDT

0.6684

3.20%

PAF/USDT

0.0008392

0.55%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00996887

-0.99%

PEN/USDT

0.034678

10.72%

PEOPLE/USDT

0.022289

1.26%

PERI/USDT

0.08096016

0.07%

PERP/USDT

0.5929

2.58%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019247

6.48%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006543

0.20%

PKT/USDT

0.0018073

-0.51%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018826

1.46%

PLCU/USDT

2,015.84454627

1.53%

PLEX/USDT

0.2702

0.86%

PLI/USDT

0.07604

1.24%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.780

1.49%

POLY/USDT

0.265401

6.93%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.149

0.25%

PSTAKE/USDT

0.1379

0.95%

PTS/USDT

0.0010113

-1.76%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015947

-2.61%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031117

4.38%

QNT/USDT

139.80

3.40%

QOM/USDT

0.000000042002

3.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004926

-0.10%

QTUM/USDT

2.8681

1.43%

QUACK/USDT

0.000000001039

2.57%

QUICK/USDT

62.17

4.84%

QUINT/USDT

1.863

-0.64%

RACA/USDC

0.0002845

0.57%

RACA/USDT

0.00028489

0.77%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.01%

RARI/USDT

2.2752

0.96%

RAY/USDT

0.5699

0.33%

RBIF/USDT

0.00000000008481

4.47%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4876

0.60%

RED/USDT

0.010126

0.27%

REDLC/USDT

7.6151

-0.26%

REFLEX/USDT

0.0000000032241

0.98%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3772

0.16%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004919

0.16%

ROCK/USDT

0.01904581

-0.48%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00901000

-1.31%

RSS3/USDT

0.123401

0.00%

RTC/USDT

0.002111

-4.39%

RTT/USDT

0.00014381

0.09%

RVF/USDT

0.039084

0.02%

RVLT/USDT

0.00000007396

-0.18%

S2K/USDT

0.000000165300

-3.56%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.850783

1.29%

SAND/USDT

0.8506

1.31%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002754

16.69%

SEON/USDT

0.00872

-6.03%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113578

1.18%

SHIB/USDT

0.0000113638

1.25%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000525

-0.19%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020591

-1.25%

SKEY/USDT

0.016928

1.10%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043110

-0.08%

SLEEPEE/USDT

0.010063

0.05%

SLP/USDT

0.003570

5.97%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007883

-9.90%

SOL/USDC

34.0050

1.81%

SOL/USDT

33.9999

1.83%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002729

0.29%

SOS/USDT

0.0000002409

1.18%

SPELL/USDT

0.0010111

0.75%

SPHRI/USDT

0.015376

1.51%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015315

7.89%

SRCX/USDT

0.009114

0.03%

SRM/USDT

0.7930

3.12%

SROCKET/USDT

96.23

-2.79%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13848

0.01%

STACK/USDT

0.010504

-0.62%

STARL/USDT

0.00000291

-11.55%

STC/USDT

1.227

-2.85%

STEP/USDT

0.0011594

6.82%

STG/USDT

0.5306

2.33%

STMX/USDT

0.00722228

0.60%

STORE/USDT

0.038663

-0.02%

STORJ/USDT

0.4524

1.80%

STREETH/USDT

0.007391

-1.55%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.305

16.00%

SWEAT/USDT

0.0252522

-4.17%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3540

0.00%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09007

-28.37%

TANK/USDT

0.006901

-6.62%

TAO/USDT

0.2968

4.77%

TBC/USDT

2,152.17

-0.14%

TEDDYV2/USDT

0.00000000014390

3.82%

TFUEL/USDT

0.052800

2.32%

THETA/USDT

1.092000

3.31%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005184

-10.91%

TIKTOKEN/USDT

0.0000257

-39.10%

TLM/USDT

0.0240

2.56%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.398

-0.43%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004698

0.58%

TRAXX/USDT

0.16979968

-2.08%

TRU/USDT

0.1443

2.05%

TRX/USDC

0.062625

0.78%

TRX/USDT

0.062610

0.76%

TUSD/USDC

1.00048

0.03%

TUSD/USDT

1.00034

0.03%

TWT/USDT

0.980300

7.68%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002299

16.23%

UMA/USDT

2.2958

0.47%

UNC/USDT

0.0003054

-4.14%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-0.89%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99845

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8350

1.25%

VAB/USDT

0.00154000

1.99%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021688

3.88%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023770

1.46%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2837

0.00%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

5.37%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093552

-0.05%

VLX/USDT

0.00018542

0.12%

VOLT/USDT

0.0000005420

-0.75%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012160

0.00%

VRGW/USDT

0.0040190

-14.31%

VSP/USDT

0.4284

-0.60%

VTHO/USDT

0.001422

1.35%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017582

1.26%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8320

1.92%

WAXL/USDT

0.8830

-4.43%

WBTC/USDT

20,058.20

0.93%

WCSOV/USDT

0.0329

-3.24%

WE/USDT

5.30100

4.25%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01425

7.06%

WELT/USDT

0.002214

7.58%

WEMIX/USDT

1.80801

0.73%

WILD/USDT

0.2415

5.00%

WIN/USDT

0.00011530

10.58%

WLKN/USDT

0.0498

-4.05%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14381

2.21%

WQT/USDT

0.003694

-0.05%

WRK/USDT

0.05015

-1.12%

WRX/USDT

0.2021

0.70%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0248

19.81%

WWEB3/USDT

166.278

-1.48%

WWY/USDT

0.014541

-0.83%

XAVA/USDT

0.3598

0.53%

XCAD/USDT

1.9857

-4.79%

XCH/USDT

34.09

0.71%

XDC/USDT

0.030774

0.62%

XDEN/USDT

37.1183

0.00%

XEM/USDT

0.041300

1.22%

XET/USDT

0.00099

1.02%

XETA/USDT

0.07575

1.41%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119766

1.79%

XLM/USDT

0.11967336

1.76%

XMON/USDT

21,462.27

-0.36%

XODEX/USDT

0.0005872

-3.83%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001050

-6.91%

XRUN/USDT

0.384197

-2.90%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.428000

1.06%

XWG/USDT

0.005111

-0.85%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3586

0.87%

YOOSHI/USDT

0.0000001103

3.76%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016339

7.33%

ZEC/USDT

56.10

-1.77%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.03

1.89%

ZEON/USDT

0.00466090

9.99%

ZGD/USDT

0.676

-16.23%

ZINU/USDT

0.000000005826

10.84%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11902

-0.44%

ZRX/USDT

0.2681

1.55%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(AR) Time
9.4301 0.80 14:54:48
9.4300 1.12 14:53:51
9.4400 5.65 14:53:03
9.4401 4.26 14:52:12
9.4400 0.79 14:51:20
9.4399 2.50 14:50:21
9.4400 0.79 14:49:17
9.4400 4.44 14:48:28
9.4201 0.80 14:47:25
9.4200 0.80 14:46:33
9.4199 3.29 14:45:40
9.4200 0.80 14:44:37
9.4300 7.01 14:43:43
9.4100 5.08 14:42:42
9.4101 1.60 14:41:42
9.4100 4.77 14:40:57
9.3900 2.38 14:40:05
9.4000 4.09 14:39:11
9.3799 0.80 14:38:12
9.3800 1.87 14:37:16
9.3800 1.49 14:36:12
9.3700 3.72 14:35:25
9.3900 0.80 14:34:33
9.3800 1.34 14:33:28
9.3801 23.03 14:32:38
9.3800 0.80 14:31:52
9.3900 5.45 14:30:53
9.3801 0.80 14:30:06
9.3800 0.80 14:30:06
9.3800 0.80 14:29:06
9.3801 0.80 14:29:06
9.3800 1.24 14:28:15
9.3800 1.63 14:27:19
9.3900 4.38 14:26:26
9.3899 8.77 14:25:41
9.3900 0.80 14:24:51
9.3900 2.76 14:24:02
9.3901 1.35 14:23:11
9.3900 1.77 14:22:26
9.3901 5.93 14:21:42
9.3900 4.01 14:20:37
9.3800 1.18 14:19:41
9.3800 11.71 14:18:55
9.4001 3.43 14:17:55
9.4000 6.14 14:16:55
9.3800 3.41 14:15:54
9.3700 2.86 14:15:01
9.3600 13.32 14:13:56
9.3300 17.94 14:13:06
9.3500 9.28 14:12:10
No Record
Hide Other Pairs Cancel All