AR/USDT

9.5000 9.52USD
24H Change 1.06%
24H High 9.7
24H Low 9.29
24H Vol 124,610.5018 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(AR) Total(AR)
  • 75.7483 0.20 17,977.40
  • 74.6900 0.60 17,977.20
  • 70.0566 0.80 17,976.60
  • 69.6900 0.30 17,975.80
  • 69.5000 0.80 17,975.50
  • 66.5972 0.85 17,974.70
  • 60.0000 10.13 17,973.85
  • 58.0000 1.50 17,963.72
  • 57.2076 0.54 17,962.22
  • 50.0000 8.00 17,961.68
  • 40.0000 4.00 17,953.68
  • 30.0000 4.00 17,949.68
  • 15.0000 8.32 17,945.68
  • 14.8870 1.00 17,937.36
  • 14.2749 2.24 17,936.36
  • 13.9233 1.12 17,934.12
  • 13.3205 1.12 17,933.00
  • 10.5453 200.15 17,931.88
  • 10.5122 199.51 17,731.73
  • 10.5011 437.94 17,532.22
  • 10.3327 997.64 17,094.28
  • 10.3273 811.47 16,096.64
  • 10.2643 641.07 15,285.17
  • 10.2305 710.75 14,644.10
  • 10.1316 793.50 13,933.35
  • 10.0259 793.72 13,139.85
  • 10.0146 587.87 12,346.13
  • 10.0144 985.00 11,758.26
  • 9.9204 830.63 10,773.26
  • 9.8668 274.41 9,942.63
  • 9.8461 260.29 9,668.22
  • 9.7704 155.30 9,407.93
  • 9.7407 326.92 9,252.63
  • 9.6663 879.74 8,925.71
  • 9.6561 689.01 8,045.97
  • 9.6443 1,181.78 7,356.96
  • 9.6342 785.94 6,175.18
  • 9.6190 716.37 5,389.24
  • 9.5967 1,143.59 4,672.87
  • 9.5705 611.10 3,529.28
  • 9.5593 704.52 2,918.18
  • 9.5516 289.22 2,213.66
  • 9.5493 554.40 1,924.44
  • 9.5460 842.15 1,370.04
  • 9.5392 442.08 527.89
  • 9.5363 14.59 85.81
  • 9.5349 16.66 71.22
  • 9.5340 11.54 54.56
  • 9.5265 19.22 43.02
  • 9.5262 23.80 23.80

9.5000 9.52 USD

  • 9.4844 2.11 2.11
  • 9.4839 2.11 4.22
  • 9.4734 379.55 383.77
  • 9.4683 271.06 654.83
  • 9.4637 149.03 803.86
  • 9.4584 751.67 1,555.53
  • 9.4160 601.17 2,156.70
  • 9.3844 487.99 2,644.69
  • 9.2840 21.48 2,666.17
  • 9.2839 366.09 3,032.26
  • 9.2693 362.79 3,395.05
  • 9.2644 479.78 3,874.83
  • 9.1646 236.42 4,111.25
  • 9.0577 360.49 4,471.74
  • 8.9841 308.44 4,780.18
  • 8.9747 321.29 5,101.47
  • 8.9558 410.78 5,512.25
  • 8.8868 665.30 6,177.55
  • 8.8657 2,373.59 8,551.14
  • 8.7848 2,107.94 10,659.08
  • 8.7450 2,373.94 13,033.02
  • 8.7264 1,095.06 14,128.08
  • 8.6922 912.09 15,040.17
  • 8.6700 899.81 15,939.98
  • 8.6220 994.57 16,934.55
  • 8.6130 303.14 17,237.69
  • 8.5223 682.37 17,920.06
  • 8.4227 406.61 18,326.67
  • 5.0000 10.00 18,336.67
  • 2.5001 2.00 18,338.67
  • 2.5000 2.08 18,340.75
  • 2.0000 30.00 18,370.75
  • 1.5000 3.75 18,374.50
  • 1.0007 30.00 18,404.50
  • 0.2001 25.00 18,429.50
  • 0.2000 100.00 18,529.50
  • 0.1159 44.00 18,573.50
  • 0.0522 114.48 18,687.98
  • 0.0478 111.00 18,798.98
  • 0.0422 212.42 19,011.40
  • 0.0334 208.74 19,220.14
  • 0.0311 608.49 19,828.63
  • 0.0303 595.62 20,424.25
  • 0.0259 195.00 20,619.25
  • 0.0233 636.93 21,256.18
  • 0.0210 740.47 21,996.65
  • 0.0200 4,960.00 26,956.65
  • 0.0100 1,000.00 27,956.65
  • 0.0012 7,111.00 35,067.65
  • 0.0002 50,392.37 85,460.02
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
AR
0%25%50%75%100%
USDT
Available: 0 AR
USDT
AR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001486

-0.40%

$DFI/USDT

0.699000

1.30%

$EWT/USDT

0.05346187

-0.74%

$HMT/USDT

0.020689

-2.07%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0250

-0.89%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005072

2.98%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5859

2.63%

3ULL/USDT

0.00053663

0.65%

AAVE/USDT

79.2594

3.55%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01180

2.25%

ACK/USDT

0.009750

2.92%

ACM/USDT

3.713

0.95%

ADA/USDC

0.431669

1.39%

ADA/USDT

0.431400

1.36%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9828

1.06%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068243

-0.90%

AIMX/USDT

0.01290

0.31%

AKITA/USDT

0.00000012194

0.37%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35354

1.57%

ALGO/USDT

0.353500

1.55%

ALGOBLK/USDT

0.008988

-4.15%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7510

1.15%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5958

1.31%

ALTRU/USDT

0.4071

-0.49%

AMA/USDT

1.155130

1.65%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.69%

ANKR/USDT

0.03099

2.18%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005708

-1.91%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.24214

2.60%

APE/USDT

5.2375

2.48%

API3/USDT

1.7240

1.41%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5000

1.06%

ARG/USDT

0.168613677

-1.21%

ARTEQ/USDT

0.009965

-0.48%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014088

-2.25%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006739

-1.07%

ASSA/USDT

0.005435

2.99%

AST/USDT

0.14298

34.77%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01482

-0.07%

ATLAS/USDC

0.00491419

6.78%

ATLAS/USDT

0.00491359

6.79%

ATOM/USDT

13.1280

3.19%

ATOZ/USDT

0.121398

0.21%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21300

1.91%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.33%

AVAT/USDT

0.006885

-3.57%

AVAX/USDT

17.3723

1.94%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.62%

AZY/USDT

0.07027

4.43%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2505

-2.26%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2340

1.56%

BAS/USDT

0.05654

0.84%

BAT/USDT

0.3063

1.93%

BBT/USDT

0.001045

0.77%

BCH/USDT

121.80

1.58%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119197

0.51%

BERRY/USDT

0.000763

-0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033968

0.40%

BFHT/USDT

0.022703

6.01%

BGC/USDT

0.001890

-4.98%

BICO/USDT

0.4036

0.80%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4808

0.73%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034280

5.22%

BLP/USDT

0.037397

0.09%

BLXM/USDT

0.283

-0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.56%

BNB/USDT

294.00

0.93%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9889

64.65%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.171000

6.55%

BORING/USDT

0.005973

0.96%

BOT/USDT

0.003644

91.69%

BP/USDT

0.022687

15.15%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202400

0.40%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00387

0.00%

BSHEESHA/USDT

19.437

1.06%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.5381

1.87%

BTC/DAI

20,177.62

1.40%

BTC/USDC

20,159.87

1.33%

BTC/USDP

20,192.70

1.54%

BTC/USDT

20,165.74

1.37%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00498037

3.37%

BTT/USDT

0.000000799

2.04%

BURN/USDT

0.0892

1.59%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003896

1.62%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000733625

-1.28%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7091

1.12%

CAST/USDT

0.10257

-0.29%

CC/USDT

0.25

0.00%

CCT/USDT

0.24993577

-2.22%

CDTC/USDT

0.002109

1.44%

CELO/USDT

0.7780

1.30%

CELR/USDT

0.015640

2.02%

CEM/USDT

0.316370

-0.51%

CENX/USDT

0.001515449

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000945

0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038360

6.97%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024405

-4.94%

CHZ/USDT

0.215000

0.66%

CIRUS/USDT

0.1154

-1.87%

CITY/USDT

6.460

1.88%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.70%

COL/USDT

0.59790000

-0.75%

CREO/USDT

0.01016

-1.65%

CRO/USDT

0.110620

1.19%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033232

12.50%

CTN/USDT

0.4083

-1.66%

CUBE/USDT

0.598300

0.98%

CULT/USDT

0.000007220

-6.60%

CVX/USDT

5.55

1.46%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99946

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21249

1.90%

DASH/USDT

42.38

1.66%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000651

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.87%

DEBT/USDT

13.68503957

-1.99%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00676

-8.28%

DG/USDT

0.050929

1.67%

DHLT/USDT

0.034928

4.61%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1330

-0.08%

DOGE/USDC

0.065097

3.01%

DOGE/USDT

0.065048

2.96%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.88%

DORA/USDT

2.9590

0.68%

DRAC/USDT

0.00762

-7.07%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005734

-0.12%

DVDX/USDT

0.0004375

1.72%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.253874

1.19%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.87

-0.80%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009106

-2.23%

ELVN/USDT

0.00244410

-0.82%

EMC1/USDT

0.011439

-1.94%

EMPIRE/USDT

0.00429779

1.38%

ENJ/USDT

0.4542

1.91%

ENS/USDT

17.38

9.65%

EOS/USDC

1.179234

1.50%

EOS/USDT

1.179266

1.57%

EQ/USDT

0.0734

-0.94%

ERR/USDT

0.00041421

1.73%

ESHEESHA/USDT

15.090

3.33%

ETC/USDT

28.2400

3.14%

ETH/USDC

1,370.53

3.50%

ETH/USDT

1,370.59

3.54%

ETHF/USDT

1.2219

5.87%

ETHW/USDT

8.90

-0.78%

EUL/USDT

6.3969

5.68%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609164

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004781

-0.52%

FAME/USDT

0.007009

2.41%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5801

1.64%

FILM/ETH

0.000124

-2.36%

FILM/USDT

0.171058

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0395

101.53%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.15%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028818

-3.93%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1823

1.62%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2339

-0.04%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09015

-1.11%

FTM/USDT

0.225600

1.62%

FTRB/USDT

0.009575

-0.82%

FTT/USDT

24.9223

1.58%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75657

1.21%

FYN/USDT

0.098872

-3.20%

G/USDT

0.0857

1.18%

GAL/USDT

2.652

3.92%

GALA/USDC

0.0413104

2.19%

GALA/USDT

0.041310

2.20%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002259

-1.01%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012589

2.89%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.267033

2.22%

GM/USDT

0.000006480

10.20%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036853

-1.81%

GMM/USDT

0.000829

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62804

2.10%

GNO/USDT

116.4000

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150911

0.12%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0245

-0.81%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015751418

3.51%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058368

2.51%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014886

1.17%

HEC/TOR

8.836

-3.20%

HEC/USDT

8.819

-3.44%

HI/USDT

0.052400

4.20%

HIGH/USDT

1.592

10.17%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00557

-1.94%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.90%

HOT/USDT

0.002020

0.55%

HOTCROSS/USDT

0.011562

1.59%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1728

2.54%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00512011

0.25%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024303

-16.18%

ILV/USDT

57.72

3.46%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.013841

-2.69%

IMX/USDT

0.7760

-0.64%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4665

0.86%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.17%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022897

-2.85%

KILLER/USDT

0.0000003495

1.39%

KIND/USDT

0.110506

0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1909

1.92%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134715

3.20%

KTO/USDT

0.000000003387

4.89%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-0.86%

LAIKA/USDT

0.000000533

-13.61%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000599

0.84%

LAT/USDT

0.008500

1.30%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55119

2.44%

LEASH/USDT

372.04

0.47%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012180

6.47%

LITX/USDT

0.00059530

-1.76%

LKD/USDT

1.2311

7.63%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5295

0.17%

LONIA/USDT

0.016652

-4.33%

LOOKS/USDT

0.2282

6.34%

LOOP/USDT

0.040378

-2.39%

LOOT/USDT

0.4101

0.20%

LOV/USDT

0.13458301

0.48%

LOVELY/USDT

0.00000014200

-5.34%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4000

4.56%

LTC/USDC

54.5846

1.38%

LTC/USDT

54.5500

1.36%

LTNM/USDT

3.9328

4.30%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4999

-1.50%

LUNC/USDT

0.00029565

-0.18%

LUNG/USDT

0.00177349

9.42%

LUXY/USDT

0.031817

-0.57%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18172616

-0.03%

LYXE/USDT

4.938

3.24%

MANA/USDT

0.7046

1.76%

MANC/USDT

3.4216

1.80%

MASK/USDT

1.1894

1.84%

MATIC/USDC

0.84119

0.73%

MATIC/USDT

0.840900

0.89%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.90%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012016

-5.21%

MEAN/USDT

0.1245

-1.58%

MERCE/USDT

0.0001133

-0.26%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109676

-0.03%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,301.02

4.30%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03207

-0.06%

MILO/USDT

0.000000008760

2.01%

MINA/USDT

0.5900

1.03%

MIR/USDT

0.2057

0.24%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.13%

MON/USDT

0.165199

17.83%

MONOPOLYMETA/USDT

0.0000196

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-4.83%

MPLX/USDT

0.3419

0.00%

MRHB/USDT

0.007309

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.322450

2.15%

MSTR/USDT

0.2350

-0.93%

MTH/USDT

0.00888

-0.22%

MTVT/USDT

0.014096

4.97%

MVEDA/USDT

0.002252

1.35%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064307

-3.85%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6720

2.71%

NEO/USDT

8.7501

0.81%

NEOM/USDT

8.44678154

-2.01%

NEPT/USDT

0.15564

44.53%

NEXO/USDT

0.8940

0.56%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129691

-0.90%

NODL/USDT

0.003489

1.34%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1973

1.44%

NVIR/USDT

0.039321

-17.34%

NYM/USDT

0.300099

2.91%

O3/USDT

0.0835

1.33%

OCEAN/USDT

0.1597

4.72%

OKB/USDT

15.7809

2.19%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004763

22.38%

OOE/USDT

0.027454

3.61%

OP/USDC

0.859184

1.65%

OP/USDT

0.8600

1.79%

OPUL/USDT

0.077831

-0.27%

OVR/USDT

0.6710

2.65%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008372

-0.01%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01002984

-0.45%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022350

1.36%

PERI/USDT

0.08097653

0.04%

PERP/USDT

0.5931

4.24%

PIG/USDT

0.000000018970

4.54%

PKN/USDT

0.00144299

-1.33%

PKR/USDT

0.006646

1.85%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018636

0.43%

PLCU/USDT

2,029.33063508

5.53%

PLEX/USDT

0.2712

1.23%

PLI/USDT

0.07607

1.12%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.804

1.59%

POLY/USDT

0.266099

6.44%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.200

0.61%

PSTAKE/USDT

0.1370

-1.01%

PTS/USDT

0.0010115

-1.09%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016010

-2.72%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.37%

QNT/USDT

140.40

2.93%

QOM/USDT

0.000000041899

1.45%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004929

0.02%

QTUM/USDT

2.8780

1.55%

QUACK/USDT

0.000000001047

2.05%

QUICK/USDT

62.20

5.23%

QUINT/USDT

1.880

0.11%

RACA/USDC

0.0002844

0.39%

RACA/USDT

0.00028438

0.42%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1589

3.86%

RARI/USDT

2.2910

1.02%

RAY/USDT

0.5740

1.07%

RBIF/USDT

0.00000000008520

4.95%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010126

0.29%

REDLC/USDT

7.6363

0.03%

REFLEX/USDT

0.0000000032310

0.94%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3774

0.37%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.65%

ROCK/USDT

0.01907121

-0.91%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00898999

-1.10%

RSS3/USDT

0.124399

0.65%

RTC/USDT

0.002100

-4.68%

RTT/USDT

0.00014376

0.30%

RVF/USDT

0.039080

-0.01%

RVLT/USDT

0.00000007460

-1.09%

S2K/USDT

0.000000165900

-3.88%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.854661

1.65%

SAND/USDT

0.8540

1.63%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.64%

SEON/USDT

0.00872

-6.84%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-18.01%

SHA/USDT

0.000813

-0.49%

SHIB/USDC

0.0000113877

1.07%

SHIB/USDT

0.0000113867

1.09%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.14%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.43%

SKEY/USDT

0.017082

1.98%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043248

1.36%

SLEEPEE/USDT

0.010179

1.51%

SLP/USDT

0.003611

6.87%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

33.9524

1.64%

SOL/USDT

33.9582

1.67%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002737

0.88%

SOS/USDT

0.0000002410

1.69%

SPELL/USDT

0.0010127

1.01%

SPHRI/USDT

0.015328

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015498

11.22%

SRCX/USDT

0.009116

0.07%

SRM/USDT

0.7920

2.58%

SROCKET/USDT

99.17

1.37%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13844

0.00%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.220

-0.25%

STEP/USDT

0.0011582

6.83%

STG/USDT

0.5276

1.66%

STMX/USDT

0.00722744

0.77%

STORE/USDT

0.038850

0.54%

STORJ/USDT

0.4560

2.27%

STREETH/USDT

0.007435

-0.92%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.298

16.41%

SWEAT/USDT

0.0259894

-1.91%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3550

0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08875

-33.81%

TANK/USDT

0.006901

-7.86%

TAO/USDT

0.2901

1.68%

TBC/USDT

2,153.18

-0.17%

TEDDYV2/USDT

0.00000000014557

3.25%

TFUEL/USDT

0.053001

2.71%

THETA/USDT

1.096000

3.72%

THG/USDT

0.0891

0.11%

THN/USDT

0.005193

-13.41%

TIKTOKEN/USDT

0.0000273

-32.59%

TLM/USDT

0.0238

1.28%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.06%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9994

0.03%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16986931

-2.04%

TRU/USDT

0.1444

2.70%

TRX/USDC

0.062623

0.73%

TRX/USDT

0.062580

0.71%

TUSD/USDC

0.99988

-0.06%

TUSD/USDT

0.99975

-0.05%

TWT/USDT

0.973600

6.79%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002335

17.28%

UMA/USDT

2.3020

1.19%

UNC/USDT

0.0003146

-1.04%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-4.00%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8538

3.00%

VAB/USDT

0.00151000

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021750

3.52%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023830

1.84%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2833

-0.21%

VINU/USDT

0.00000002148

9.48%

VISION/USDT

0.003149

2.91%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093580

-0.04%

VLX/USDT

0.00018472

0.24%

VOLT/USDT

0.0000005405

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012330

1.15%

VRGW/USDT

0.0041746

-8.96%

VSP/USDT

0.4277

-0.72%

VTHO/USDT

0.001427

1.71%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017568

1.24%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8280

1.81%

WAXL/USDT

0.8911

-0.51%

WBTC/USDT

20,164.30

1.47%

WCSOV/USDT

0.0337

0.00%

WE/USDT

5.32370

4.63%

WEC/USDT

0.01699

0.71%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002199

7.06%

WEMIX/USDT

1.81847

1.09%

WILD/USDT

0.2457

5.00%

WIN/USDT

0.00011870

14.58%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14370

1.99%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05017

-1.82%

WRX/USDT

0.2029

0.95%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.599

-5.51%

WWY/USDT

0.014539

-1.22%

XAVA/USDT

0.3635

0.97%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.08

0.62%

XDC/USDT

0.030702

0.11%

XDEN/USDT

37.1267

0.01%

XEM/USDT

0.041601

1.96%

XET/USDT

0.00100

-7.41%

XETA/USDT

0.07611

-0.03%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119266

1.44%

XLM/USDT

0.11930000

1.53%

XMON/USDT

21,618.01

-0.15%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001003

-12.48%

XRUN/USDT

0.386832

-1.92%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.436000

1.27%

XWG/USDT

0.005103

-1.03%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3552

-1.14%

YOOSHI/USDT

0.0000001115

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.30

-1.57%

ZED/USDT

0.0337

1.20%

ZEN/USDT

14.11

2.54%

ZEON/USDT

0.00472052

22.97%

ZGD/USDT

0.725

-9.60%

ZINU/USDT

0.000000005845

17.28%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000794

0.89%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11922

1.10%

ZRX/USDT

0.2687

1.78%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(AR) Time
9.5000 2.79 13:49:38
9.5100 1.89 13:48:46
9.5300 0.79 13:47:43
9.5301 0.79 13:46:41
9.5300 4.43 13:45:39
9.5300 10.81 13:44:51
9.5400 2.42 13:43:48
9.5301 0.79 13:42:51
9.5300 3.38 13:42:00
9.5300 2.05 13:41:07
9.5100 2.86 13:40:06
9.5000 3.39 13:39:06
9.4900 0.79 13:38:16
9.4899 0.79 13:37:26
9.4900 0.79 13:37:26
9.4901 0.79 13:36:28
9.4900 6.51 13:35:40
9.4900 2.11 13:34:51
9.5000 6.19 13:33:56
9.5100 2.98 13:32:58
9.4900 1.44 13:32:06
9.5000 6.54 13:31:20
9.4700 11.86 13:30:26
9.4601 0.79 13:29:42
9.4600 4.58 13:28:41
9.4500 10.74 13:27:38
9.4500 12.11 13:26:44
9.4700 0.79 13:25:39
9.4801 0.79 13:24:41
9.4800 7.01 13:23:42
9.4900 2.85 13:22:56
9.5001 0.79 13:21:57
9.5000 0.79 13:21:01
9.5001 0.79 13:20:11
9.5000 0.79 13:19:22
9.5001 0.79 13:18:26
9.5000 0.79 13:17:32
9.5000 13.58 13:16:30
9.5100 6.50 13:15:26
9.5100 1.60 13:14:37
9.5099 0.79 13:13:35
9.5100 2.58 13:12:45
9.5101 5.15 13:11:49
9.5100 0.79 13:10:52
9.5200 16.17 13:09:56
9.5200 16.22 13:09:09
9.5200 4.41 13:08:13
9.5199 26.15 13:07:20
9.5200 153.09 13:06:24
9.5001 0.79 13:05:31
No Record
Hide Other Pairs Cancel All